Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.068 | 68.300 | 780,000 | 3,664,000 | 5.234 | 80,000 | 0.062 | 700,000 | 0.060 |
26/06/2024 | 0.071 | 68.300 | 240,000 | 3,044,000 | 4.349 | 120,000 | 0.076 | ||
25/06/2024 | 0.073 | 68.400 | 2,352,000 | 3,164,000 | 4.520 | 1,632,000 | 0.074 | 720,000 | 0.071 |
24/06/2024 | 0.063 | 67.850 | 2,328,000 | 4,076,000 | 5.823 | 1,544,000 | 0.057 | 716,000 | 0.061 |
21/06/2024 | 0.071 | 68.150 | 3,060,000 | 4,904,000 | 7.006 | 3,060,000 | 0.074 | ||
20/06/2024 | 0.080 | 68.500 | 2,020,000 | 1,844,000 | 2.634 | 1,060,000 | 0.083 | 960,000 | 0.078 |
19/06/2024 | 0.080 | 68.550 | 660,000 | 1,944,000 | 2.777 | 560,000 | 0.080 | 100,000 | 0.080 |
18/06/2024 | 0.073 | 67.950 | 2,912,000 | 2,404,000 | 3.434 | 1,456,000 | 0.073 | 1,456,000 | 0.068 |
17/06/2024 | 0.068 | 67.600 | 1,896,000 | 2,404,000 | 3.434 | 1,548,000 | 0.071 | 348,000 | 0.058 |
14/06/2024 | 0.065 | 67.150 | 20,256,000 | 3,604,000 | 5.149 | 10,048,000 | 0.069 | 10,208,000 | 0.069 |
13/06/2024 | 0.077 | 67.900 | 2,800,000 | 3,444,000 | 4.920 | 1,400,000 | 0.079 | 1,340,000 | 0.073 |
12/06/2024 | 0.080 | 68.150 | 1,512,000 | 3,504,000 | 5.006 | 476,000 | 0.071 | 1,036,000 | 0.067 |
11/06/2024 | 0.092 | 68.500 | 2,364,000 | 2,944,000 | 4.206 | 732,000 | 0.092 | 1,632,000 | 0.087 |
07/06/2024 | 0.106 | 68.750 | 1,816,000 | 2,044,000 | 2.920 | 908,000 | 0.108 | 408,000 | 0.103 |
06/06/2024 | 0.096 | 68.500 | 1,408,000 | 2,544,000 | 3.634 | 1,088,000 | 0.099 | 20,000 | 0.100 |
05/06/2024 | 0.092 | 68.100 | 1,820,000 | 3,612,000 | 5.160 | 80,000 | 0.107 | 1,740,000 | 0.098 |
04/06/2024 | 0.109 | 68.500 | 2,408,000 | 1,952,000 | 2.789 | 984,000 | 0.120 | 1,124,000 | 0.116 |
03/06/2024 | 0.125 | 69.150 | 3,120,000 | 1,812,000 | 2.589 | 1,652,000 | 0.136 | 1,468,000 | 0.133 |
31/05/2024 | 0.116 | 68.650 | 2,548,000 | 1,996,000 | 2.851 | 1,088,000 | 0.123 | 1,460,000 | 0.120 |
30/05/2024 | 0.107 | 68.150 | 536,000 | 1,624,000 | 2.320 | 20,000 | 0.098 | 516,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |