Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.179 | 359.800 | 44,080,000 | 3,500,000 | 5.833 | 20,290,000 | 0.204 | 23,790,000 | 0.201 |
30/05/2024 | 0.188 | 368.000 | 54,860,000 | 0 | 0.000 | 27,430,000 | 0.191 | 27,430,000 | 0.191 |
29/05/2024 | 0.194 | 371.000 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
28/05/2024 | 0.216 | 380.200 | 9,600,000 | 100,000 | 0.167 | 4,750,000 | 0.207 | 4,850,000 | 0.206 |
27/05/2024 | 0.208 | 377.400 | 62,440,000 | 0 | 0.000 | 31,220,000 | 0.192 | 31,220,000 | 0.191 |
24/05/2024 | 377.000 | 0 | 0 | 0.000 | |||||
23/05/2024 | 381.800 | 0 | 0 | 0.000 | |||||
22/05/2024 | 384.400 | 0 | 0 | 0.000 | |||||
21/05/2024 | 383.600 | 0 | 0 | 0.000 | |||||
20/05/2024 | 395.000 | 0 | 0 | 0.000 | |||||
17/05/2024 | 395.000 | 0 | 0 | 0.000 | |||||
16/05/2024 | 393.600 | 0 | 0 | 0.000 | |||||
14/05/2024 | 378.400 | 0 | 0 | 0.000 | |||||
13/05/2024 | 374.800 | 0 | 0 | 0.000 | |||||
10/05/2024 | 367.600 | 0 | 0 | 0.000 | |||||
09/05/2024 | 366.400 | 0 | 0 | 0.000 | |||||
08/05/2024 | 358.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |