Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24911 BPTENCT@EC2507C (CALL)
Nominal 
0.310 +0.020 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.290 | 483.200 | 10,880,000 | 6,750,000 | 11.250 | 4,990,000 | 0.328 | 5,420,000 | 0.318 |
| 28/02/2025 | 0.280 | 478.600 | 4,400,000 | 6,320,000 | 10.533 | 1,270,000 | 0.317 | 2,870,000 | 0.304 |
| 27/02/2025 | 0.365 | 495.400 | 8,770,000 | 4,720,000 | 7.867 | 3,860,000 | 0.375 | 4,360,000 | 0.378 |
| 26/02/2025 | 0.400 | 501.500 | 7,640,000 | 4,220,000 | 7.033 | 4,110,000 | 0.387 | 2,320,000 | 0.377 |
| 25/02/2025 | 0.315 | 484.800 | 2,460,000 | 6,010,000 | 10.017 | 310,000 | 0.317 | 580,000 | 0.327 |
| 24/02/2025 | 0.390 | 497.200 | 7,920,000 | 5,740,000 | 9.567 | 1,310,000 | 0.412 | 5,230,000 | 0.437 |
| 21/02/2025 | 0.480 | 517.000 | 31,830,000 | 1,820,000 | 3.033 | 16,840,000 | 0.420 | 14,400,000 | 0.413 |
| 20/02/2025 | 0.310 | 486.800 | 12,940,000 | 4,260,000 | 7.100 | 6,080,000 | 0.321 | 5,980,000 | 0.324 |
| 19/02/2025 | 0.385 | 497.800 | 8,950,000 | 4,360,000 | 7.267 | 2,760,000 | 0.388 | 5,100,000 | 0.388 |
| 18/02/2025 | 0.425 | 503.500 | 37,640,000 | 2,020,000 | 3.367 | 18,440,000 | 0.434 | 19,080,000 | 0.435 |
| 17/02/2025 | 0.375 | 493.600 | 7,580,000 | 1,380,000 | 2.300 | 3,770,000 | 0.354 | 3,760,000 | 0.352 |
| 14/02/2025 | 0.270 | 474.800 | 21,890,000 | 1,390,000 | 2.317 | 11,240,000 | 0.209 | 10,550,000 | 0.213 |
| 13/02/2025 | 0.155 | 442.000 | 189,770,000 | 2,080,000 | 3.467 | 95,050,000 | 0.200 | 93,760,000 | 0.200 |
| 12/02/2025 | 0.168 | 444.200 | 51,220,000 | 3,370,000 | 5.617 | 25,570,000 | 0.138 | 25,270,000 | 0.137 |
| 11/02/2025 | 0.115 | 427.400 | 23,190,000 | 3,670,000 | 6.117 | 11,340,000 | 0.127 | 11,750,000 | 0.126 |
| 10/02/2025 | 0.142 | 437.000 | 15,580,000 | 3,260,000 | 5.433 | 7,640,000 | 0.140 | 7,910,000 | 0.139 |
| 07/02/2025 | 0.118 | 428.200 | 28,290,000 | 2,990,000 | 4.983 | 14,490,000 | 0.121 | 13,740,000 | 0.121 |
| 06/02/2025 | 0.101 | 420.400 | 2,520,000 | 3,740,000 | 6.233 | 1,060,000 | 0.097 | 1,460,000 | 0.098 |
| 05/02/2025 | 0.099 | 417.800 | 6,570,000 | 3,340,000 | 5.567 | 3,260,000 | 0.100 | 3,260,000 | 0.100 |
| 04/02/2025 | 0.111 | 420.800 | 5,820,000 | 3,340,000 | 5.567 | 2,950,000 | 0.102 | 2,570,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |