24934 CIHRPHA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24934 CIHRPHA@EC2702A (CALL)

Nominal

0.161 -0.002 (-1.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.163	70.600	700,000	140,000	0.200	280,000	0.163	420,000	0.163
11/02/2026	0.162	70.100	2,400,000	0	0.000	1,200,000	0.164	1,200,000	0.164
10/02/2026	0.158	69.250	280,000	0	0.000	140,000	0.159	140,000	0.160
09/02/2026	0.156	69.050	0	0	0.000
06/02/2026	0.151	67.650	0	0	0.000
05/02/2026	0.154	68.550	560,000	0	0.000	280,000	0.155	280,000	0.156
04/02/2026	0.147	66.750	600,000	0	0.000	300,000	0.143	300,000	0.140
03/02/2026	0.150	67.000	600,000	0	0.000	320,000	0.149	280,000	0.149
02/02/2026	0.150	67.000	40,000	40,000	0.060			40,000	0.150
30/01/2026		68.450	0	0	0.000
29/01/2026		69.950	0	0	0.000
28/01/2026		69.450	0	0	0.000
27/01/2026		70.650	0	0	0.000
26/01/2026		71.950	0	0	0.000
23/01/2026		73.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.