24948 SGBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24948 SGBAIDU@EC2607A (CALL)

Nominal

0.110 -0.010 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.120	140.900	23,237,500	1,130,000	1.614	11,007,500	0.107	11,117,500	0.106
04/02/2026	0.109	137.200	28,087,500	1,020,000	1.457	14,095,000	0.117	13,957,500	0.116
03/02/2026	0.125	141.400	33,810,000	1,157,500	1.654	16,495,000	0.125	16,965,000	0.125
02/02/2026	0.147	146.700	49,770,000	687,500	0.982	24,632,500	0.163	24,820,000	0.163
30/01/2026	0.181	152.800	2,920,000	500,000	0.714	1,382,500	0.186	1,440,000	0.186
29/01/2026	0.200	155.500	7,062,500	442,500	0.632	3,322,500	0.203	3,450,000	0.202
28/01/2026	0.207	156.100	15,380,000	315,000	0.450	7,542,500	0.202	7,550,000	0.201
27/01/2026	0.204	155.200	11,145,000	307,500	0.439	5,387,500	0.197	5,537,500	0.198
26/01/2026	0.207	155.500	28,840,000	157,500	0.225	14,347,500	0.205	14,485,000	0.204
23/01/2026	0.238	160.500	40,000	20,000	0.029	10,000	0.221	30,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.