24948 SGBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24948 SGBAIDU@EC2607A (CALL)

Nominal

0.037 -0.013 (-26.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.050	140.900	0	137,500	0.196
13/05/2026	0.040	137.500	1,600,000	137,500	0.196	800,000	0.039	800,000	0.040
12/05/2026	0.050	139.700	1,000,000	137,500	0.196	500,000	0.050	400,000	0.051
11/05/2026	0.048	140.900	1,600,000	237,500	0.339	800,000	0.049	800,000	0.048
08/05/2026	0.060	145.200	500,000	237,500	0.339	300,000	0.051	200,000	0.048
07/05/2026	0.039	137.300	0	337,500	0.482
06/05/2026	0.028	131.600	0	337,500	0.482
05/05/2026	0.019	125.400	0	337,500	0.482
04/05/2026	0.018	122.800	0	337,500	0.482
30/04/2026	0.018	118.700	0	337,500	0.482
29/04/2026	0.020	119.900	0	337,500	0.482
28/04/2026	0.023	123.300	0	337,500	0.482
27/04/2026	0.027	125.700	0	337,500	0.482
24/04/2026	0.022	121.400	0	337,500	0.482
23/04/2026	0.023	120.500	0	337,500	0.482
22/04/2026	0.024	121.100	0	337,500	0.482
21/04/2026	0.026	124.600	0	337,500	0.482
20/04/2026	0.026	122.800	0	337,500	0.482
17/04/2026	0.026	121.900	0	337,500	0.482
16/04/2026	0.027	123.300	247,500	337,500	0.482	247,500	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.