Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.204 | 18,230.190 | 200,000 | 320,000 | 0.320 | 100,000 | 0.204 | 100,000 | 0.211 |
29/05/2024 | 0.230 | 18,477.010 | 50,000 | 320,000 | 0.320 | 50,000 | 0.237 | ||
28/05/2024 | 0.255 | 18,821.160 | 40,000 | 270,000 | 0.270 | 40,000 | 0.255 | ||
27/05/2024 | 0.260 | 18,827.350 | 40,000 | 230,000 | 0.230 | 10,000 | 0.241 | 30,000 | 0.247 |
24/05/2024 | 0.232 | 18,608.940 | 100,000 | 210,000 | 0.210 | 100,000 | 0.240 | ||
23/05/2024 | 0.265 | 18,868.710 | 0 | 110,000 | 0.110 | ||||
22/05/2024 | 0.285 | 19,195.600 | 50,000 | 110,000 | 0.110 | 50,000 | 0.285 | ||
21/05/2024 | 0.295 | 19,220.620 | 70,000 | 160,000 | 0.160 | 70,000 | 0.306 | ||
20/05/2024 | 0.340 | 19,636.220 | 30,000 | 90,000 | 0.090 | 30,000 | 0.340 | ||
17/05/2024 | 0.320 | 19,553.610 | 0 | 60,000 | 0.060 | ||||
16/05/2024 | 0.320 | 19,376.530 | 40,000 | 60,000 | 0.060 | 20,000 | 0.325 | 20,000 | 0.295 |
14/05/2024 | 0.285 | 19,073.710 | 0 | 60,000 | 0.060 | ||||
13/05/2024 | 0.285 | 19,115.060 | 250,000 | 60,000 | 0.060 | 250,000 | 0.281 | ||
10/05/2024 | 0.285 | 18,963.680 | 540,000 | 310,000 | 0.310 | 230,000 | 0.285 | 310,000 | 0.282 |
09/05/2024 | 0.248 | 18,537.810 | 70,270,000 | 230,000 | 0.230 | 35,020,000 | 0.239 | 35,250,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |