Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.098 | 75.100 | 0 | 5,000 | 0.010 | ||||
30/05/2024 | 0.081 | 73.250 | 500,000 | 5,000 | 0.010 | 250,000 | 0.087 | 250,000 | 0.090 |
29/05/2024 | 0.097 | 73.900 | 0 | 5,000 | 0.010 | ||||
28/05/2024 | 0.109 | 74.500 | 0 | 5,000 | 0.010 | ||||
27/05/2024 | 0.116 | 74.850 | 0 | 5,000 | 0.010 | ||||
24/05/2024 | 0.091 | 73.200 | 0 | 5,000 | 0.010 | ||||
23/05/2024 | 0.095 | 73.300 | 0 | 5,000 | 0.010 | ||||
22/05/2024 | 0.107 | 73.700 | 0 | 5,000 | 0.010 | ||||
21/05/2024 | 0.110 | 73.800 | 0 | 5,000 | 0.010 | ||||
20/05/2024 | 0.106 | 73.800 | 300,000 | 5,000 | 0.010 | 150,000 | 0.105 | 150,000 | 0.108 |
17/05/2024 | 0.123 | 74.350 | 5,000 | 5,000 | 0.010 | 5,000 | 0.110 | ||
16/05/2024 | 0.111 | 73.500 | 310,000 | 0 | 0.000 | 155,000 | 0.108 | 155,000 | 0.109 |
14/05/2024 | 73.700 | 0 | 0 | 0.000 | |||||
13/05/2024 | 73.750 | 0 | 0 | 0.000 | |||||
10/05/2024 | 74.000 | 0 | 0 | 0.000 | |||||
09/05/2024 | 70.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |