24964 JPCFJLG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24964 JPCFJLG@EC2605A (CALL)

Nominal

0.105 -0.014 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.119	40.640	8,058,000	58,044,000	82.920	4,380,000	0.117	2,602,000	0.123
03/03/2026	0.148	42.060	13,508,000	59,822,000	85.460	4,766,000	0.162	8,010,000	0.153
02/03/2026	0.215	44.480	31,422,000	56,578,000	80.826	14,468,000	0.165	13,334,000	0.163
27/02/2026	0.110	39.660	9,438,000	57,712,000	82.446	3,060,000	0.103	6,178,000	0.107
26/02/2026	0.098	38.620	14,888,000	54,594,000	77.991	700,000	0.103	14,188,000	0.101
25/02/2026	0.119	39.760	7,144,000	41,106,000	58.723	2,008,000	0.111	4,836,000	0.114
24/02/2026	0.112	39.120	3,330,000	38,278,000	54.683	1,226,000	0.112	2,088,000	0.112
23/02/2026	0.127	39.880	1,816,000	37,416,000	53.451	992,000	0.136	712,000	0.137
20/02/2026	0.086	36.940	702,000	37,696,000	53.851	350,000	0.084	352,000	0.085
16/02/2026	0.088	37.180	6,108,000	37,694,000	53.849	2,850,000	0.084	3,002,000	0.085
13/02/2026	0.078	35.920	4,358,000	37,542,000	53.631	2,252,000	0.081	1,976,000	0.082
12/02/2026	0.100	37.260	8,886,000	37,818,000	54.026	4,250,000	0.105	4,396,000	0.104
11/02/2026	0.114	37.760	21,960,000	37,672,000	53.817	10,162,000	0.110	11,222,000	0.109
10/02/2026	0.083	35.640	4,676,000	36,612,000	52.303	2,132,000	0.084	2,444,000	0.084
09/02/2026	0.092	35.940	6,630,000	36,300,000	51.857	3,566,000	0.091	2,790,000	0.092
06/02/2026	0.081	35.100	6,286,000	37,076,000	52.966	2,972,000	0.083	3,306,000	0.082
05/02/2026	0.092	35.480	13,584,000	36,742,000	52.489	7,914,000	0.091	5,570,000	0.095
04/02/2026	0.134	37.700	15,920,000	39,086,000	55.837	6,950,000	0.133	8,904,000	0.130
03/02/2026	0.133	37.540	14,448,000	37,132,000	53.046	6,860,000	0.106	7,558,000	0.107
02/02/2026	0.092	35.040	29,568,000	36,434,000	52.049	4,690,000	0.109	24,210,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.