Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24967 BPMTUAN@EC2510A (CALL)
Nominal 
0.325 -0.015 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.340 | 162.600 | 420,000 | 2,940,000 | 2.450 | 410,000 | 0.350 | ||
| 28/02/2025 | 0.330 | 162.000 | 70,000 | 2,530,000 | 2.108 | 10,000 | 0.380 | 50,000 | 0.356 |
| 27/02/2025 | 0.415 | 172.800 | 0 | 2,490,000 | 2.075 | ||||
| 26/02/2025 | 0.415 | 174.200 | 160,000 | 2,490,000 | 2.075 | 90,000 | 0.416 | 20,000 | 0.418 |
| 25/02/2025 | 0.305 | 158.600 | 30,000 | 2,560,000 | 2.133 | 20,000 | 0.305 | ||
| 24/02/2025 | 0.365 | 166.500 | 770,000 | 2,540,000 | 2.117 | 80,000 | 0.369 | 680,000 | 0.360 |
| 21/02/2025 | 0.330 | 162.900 | 700,000 | 1,940,000 | 1.617 | 390,000 | 0.319 | ||
| 20/02/2025 | 0.300 | 156.900 | 530,000 | 2,330,000 | 1.942 | 530,000 | 0.307 | ||
| 19/02/2025 | 0.375 | 167.700 | 10,000 | 1,800,000 | 1.500 | 10,000 | 0.385 | ||
| 18/02/2025 | 0.415 | 172.900 | 130,000 | 1,790,000 | 1.492 | 20,000 | 0.428 | 110,000 | 0.415 |
| 17/02/2025 | 0.390 | 168.900 | 130,000 | 1,700,000 | 1.417 | 10,000 | 0.450 | 120,000 | 0.419 |
| 14/02/2025 | 0.395 | 169.900 | 90,000 | 1,590,000 | 1.325 | 90,000 | 0.361 | ||
| 13/02/2025 | 0.320 | 159.700 | 1,120,000 | 1,680,000 | 1.400 | 770,000 | 0.342 | 330,000 | 0.340 |
| 12/02/2025 | 0.300 | 155.200 | 2,920,000 | 2,120,000 | 1.767 | 1,730,000 | 0.274 | 1,190,000 | 0.284 |
| 11/02/2025 | 0.340 | 161.800 | 1,250,000 | 2,660,000 | 2.217 | 620,000 | 0.354 | 630,000 | 0.355 |
| 10/02/2025 | 0.345 | 162.700 | 340,000 | 2,650,000 | 2.208 | 320,000 | 0.342 | ||
| 07/02/2025 | 0.270 | 154.100 | 720,000 | 2,970,000 | 2.475 | 110,000 | 0.266 | 590,000 | 0.290 |
| 06/02/2025 | 0.255 | 150.100 | 870,000 | 2,490,000 | 2.075 | 110,000 | 0.267 | 760,000 | 0.260 |
| 05/02/2025 | 0.270 | 150.900 | 630,000 | 1,840,000 | 1.533 | 310,000 | 0.265 | 320,000 | 0.265 |
| 04/02/2025 | 0.265 | 150.800 | 120,000 | 1,830,000 | 1.525 | 60,000 | 0.263 | 60,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |