24967 BPMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24967 BPMTUAN@EC2510A (CALL)

Nominal

0.067 +0.014 (+26.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.053	129.000	6,280,000	16,890,000	14.075	1,080,000	0.057	5,200,000	0.054
21/07/2025	0.060	130.800	2,640,000	12,770,000	10.642	690,000	0.063	1,940,000	0.062
18/07/2025	0.053	127.300	300,000	11,520,000	9.600	300,000	0.055
17/07/2025	0.049	125.500	0	11,820,000	9.850
16/07/2025	0.049	124.100	500,000	11,820,000	9.850	500,000	0.056
15/07/2025	0.055	126.200	40,000	12,320,000	10.267			40,000	0.050
14/07/2025	0.039	120.900	0	12,280,000	10.233
11/07/2025	0.039	120.000	0	12,280,000	10.233
10/07/2025	0.039	118.600	0	12,280,000	10.233
09/07/2025	0.039	119.200	0	12,280,000	10.233
08/07/2025	0.040	122.200	400,000	12,280,000	10.233	400,000	0.034
07/07/2025	0.035	119.000	0	12,680,000	10.567
04/07/2025	0.040	120.800	500,000	12,680,000	10.567			500,000	0.042
03/07/2025	0.045	122.800	1,000,000	12,180,000	10.150			680,000	0.045
02/07/2025	0.051	126.000	300,000	11,500,000	9.583			220,000	0.051
30/06/2025	0.053	125.300	440,000	11,280,000	9.400	260,000	0.053	100,000	0.056
27/06/2025	0.063	129.400	1,750,000	11,440,000	9.533			1,750,000	0.066
26/06/2025	0.068	130.000	1,260,000	9,690,000	8.075			1,180,000	0.065
25/06/2025	0.072	131.800	0	8,510,000	7.092
24/06/2025	0.067	130.000	330,000	8,510,000	7.092	250,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.