Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24967 BPMTUAN@EC2510A (CALL)
Nominal 
0.152 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.152 | 136.500 | 20,000 | ||||||
| 16/04/2025 | 0.152 | 134.900 | 2,960,000 | 2,630,000 | 2.192 | 2,500,000 | 0.163 | 460,000 | 0.158 |
| 15/04/2025 | 0.203 | 146.800 | 100,000 | 4,670,000 | 3.892 | 100,000 | 0.196 | ||
| 14/04/2025 | 0.209 | 145.900 | 100,000 | 4,570,000 | 3.808 | 100,000 | 0.209 | ||
| 11/04/2025 | 0.198 | 143.500 | 110,000 | 4,670,000 | 3.892 | 110,000 | 0.197 | ||
| 10/04/2025 | 0.203 | 145.400 | 30,000 | 4,560,000 | 3.800 | 20,000 | 0.200 | ||
| 09/04/2025 | 0.227 | 146.400 | 50,000 | 4,540,000 | 3.783 | 30,000 | 0.229 | ||
| 08/04/2025 | 0.180 | 140.600 | 1,470,000 | 4,570,000 | 3.808 | 1,400,000 | 0.183 | 70,000 | 0.180 |
| 07/04/2025 | 0.158 | 134.300 | 1,250,000 | 5,900,000 | 4.917 | 1,150,000 | 0.158 | ||
| 03/04/2025 | 0.275 | 157.900 | 120,000 | 4,750,000 | 3.958 | ||||
| 02/04/2025 | 0.280 | 157.800 | 0 | 4,750,000 | 3.958 | ||||
| 01/04/2025 | 0.280 | 157.900 | 130,000 | 4,750,000 | 3.958 | 10,000 | 0.270 | 80,000 | 0.280 |
| 31/03/2025 | 0.260 | 155.800 | 320,000 | 4,680,000 | 3.900 | 250,000 | 0.268 | ||
| 28/03/2025 | 0.285 | 160.100 | 30,000 | 4,430,000 | 3.692 | ||||
| 27/03/2025 | 0.310 | 162.800 | 80,000 | 4,430,000 | 3.692 | ||||
| 26/03/2025 | 0.280 | 159.900 | 40,000 | 4,430,000 | 3.692 | 40,000 | 0.275 | ||
| 25/03/2025 | 0.270 | 158.500 | 90,000 | 4,470,000 | 3.725 | 70,000 | 0.283 | ||
| 24/03/2025 | 0.320 | 165.700 | 80,000 | 4,400,000 | 3.667 | 70,000 | 0.301 | ||
| 21/03/2025 | 0.350 | 167.600 | 210,000 | 4,330,000 | 3.608 | 200,000 | 0.375 | ||
| 20/03/2025 | 0.360 | 168.100 | 370,000 | 4,130,000 | 3.442 | 280,000 | 0.379 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |