24969 BPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPCLIFE@EC2507A (CALL)

Nominal

0.530 -0.020 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.550	14.960	500,000	595,000	1.487			500,000	0.590
28/02/2025	0.550	14.940	0	95,000	0.238
27/02/2025	0.660	15.780	150,000	95,000	0.238	150,000	0.660
26/02/2025	0.650	15.900	0	245,000	0.612
25/02/2025	0.610	15.280	0	245,000	0.612
24/02/2025	0.640	15.780	0	245,000	0.612
21/02/2025	0.540	15.200	0	245,000	0.612
20/02/2025	0.495	14.640	25,000	245,000	0.612			25,000	0.500
19/02/2025	0.560	14.980	0	220,000	0.550
18/02/2025	0.590	15.140	15,000	220,000	0.550			15,000	0.590
17/02/2025	0.630	15.400	0	205,000	0.513
14/02/2025	0.630	15.580	0	205,000	0.513
13/02/2025	0.550	14.760	0	205,000	0.513
12/02/2025	0.600	15.300	0	205,000	0.513
11/02/2025	0.550	14.800	0	205,000	0.513
10/02/2025	0.590	15.140	0	205,000	0.513
07/02/2025	0.590	15.040	145,000	205,000	0.513			145,000	0.587
06/02/2025	0.510	14.820	0	60,000	0.150
05/02/2025	0.495	14.440	0	60,000	0.150
04/02/2025	0.510	14.740	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.