24969 BPALIBA@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPALIBA@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	0.010	113.500	20,000	360,000	0.514
09/06/2026	0.010	116.071	0	360,000	0.514
08/06/2026	0.010	117.771	0	360,000	0.514
05/06/2026	0.010	121.371	0	360,000	0.514
04/06/2026	0.010	122.471	0	360,000	0.514
03/06/2026	0.012	125.571	0	360,000	0.514
02/06/2026	0.012	129.871	0	360,000	0.514
01/06/2026	0.010	121.771	0	360,000	0.514
29/05/2026	0.010	119.871	0	360,000	0.514
28/05/2026	0.010	120.771	0	360,000	0.514
27/05/2026	0.010	123.271	0	360,000	0.514
26/05/2026	0.011	126.571	0	360,000	0.514
22/05/2026	0.011	125.971	20,000	360,000	0.514
21/05/2026	0.014	124.971	0	360,000	0.514
20/05/2026	0.014	130.871	600,000	360,000	0.514	300,000	0.014	300,000	0.015
19/05/2026	0.016	132.271	580,000	360,000	0.514	290,000	0.016	290,000	0.016
18/05/2026	0.015	130.671	4,500,000	360,000	0.514	2,240,000	0.015	2,260,000	0.016
15/05/2026	0.018	131.271	870,000	340,000	0.486	590,000	0.019	280,000	0.020
14/05/2026	0.024	136.871	3,430,000	650,000	0.929	1,340,000	0.027	1,650,000	0.028
13/05/2026	0.019	131.771	890,000	340,000	0.486	390,000	0.019	390,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.