24976 GJ-AAC @EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24976 GJ-AAC @EC2606C (CALL)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.063	44.360	1,280,000	1,030,000	1.471	465,000	0.052	765,000	0.056
22/05/2026	0.047	42.970	33,230,000	730,000	1.043	16,710,000	0.046	16,520,000	0.046
21/05/2026	0.030	41.270	4,800,000	920,000	1.314	3,260,000	0.039	1,540,000	0.040
20/05/2026	0.035	41.650	1,780,000	2,640,000	3.771	1,250,000	0.035	530,000	0.037
19/05/2026	0.038	41.510	340,000	3,360,000	4.800	220,000	0.042	120,000	0.037
18/05/2026	0.055	42.490	2,230,000	3,460,000	4.943	215,000	0.057	2,015,000	0.053
15/05/2026	0.063	42.570	3,515,000	1,660,000	2.371	1,130,000	0.084	1,885,000	0.072
14/05/2026	0.118	45.150	20,250,000	905,000	1.293	8,855,000	0.094	9,540,000	0.095
13/05/2026	0.072	43.250	3,690,000	220,000	0.314	1,595,000	0.064	1,815,000	0.064
12/05/2026	0.021	38.550	0	0	0.000
11/05/2026	0.024	39.010	0	0	0.000
08/05/2026	0.024	38.670	0	0	0.000
07/05/2026	0.024	38.770	0	0	0.000
06/05/2026	0.019	37.390	0	0	0.000
05/05/2026	0.029	38.950	0	0	0.000
04/05/2026	0.018	37.270	340,000	0	0.000	170,000	0.018	170,000	0.018
30/04/2026	0.017	35.650	0	0	0.000
29/04/2026	0.018	36.430	0	0	0.000
28/04/2026	0.017	35.950	0	0	0.000
27/04/2026	0.046	39.250	16,000,000	0	0.000	8,000,000	0.040	8,000,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.