Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24976 CTKUASO@EP2507A (PUT)
Nominal 
0.043 +0.002 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.041 | 53.500 | 2,610,000 | 890,000 | 1.270 | 1,805,000 | 0.041 | 805,000 | 0.043 |
| 02/05/2025 | 0.045 | 52.750 | 9,930,000 | 1,890,000 | 2.700 | 5,690,000 | 0.044 | 3,730,000 | 0.045 |
| 30/04/2025 | 0.052 | 51.600 | 2,700,000 | 3,850,000 | 5.500 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 29/04/2025 | 0.058 | 50.800 | 4,550,000 | 3,850,000 | 5.500 | 2,000,000 | 0.058 | 2,000,000 | 0.058 |
| 28/04/2025 | 0.060 | 50.650 | 4,900,000 | 3,850,000 | 5.500 | 2,465,000 | 0.060 | 2,435,000 | 0.061 |
| 25/04/2025 | 0.063 | 50.750 | 6,255,000 | 3,880,000 | 5.540 | 2,845,000 | 0.058 | 2,945,000 | 0.059 |
| 24/04/2025 | 0.068 | 50.450 | 5,645,000 | 3,780,000 | 5.400 | 2,630,000 | 0.066 | 2,655,000 | 0.066 |
| 23/04/2025 | 0.060 | 51.800 | 10,335,000 | 3,755,000 | 5.360 | 4,345,000 | 0.060 | 5,665,000 | 0.060 |
| 22/04/2025 | 0.072 | 50.050 | 7,055,000 | 2,435,000 | 3.480 | 2,830,000 | 0.072 | 3,470,000 | 0.071 |
| 17/04/2025 | 0.074 | 50.050 | 925,000 | 1,795,000 | 2.560 | 315,000 | 0.076 | 610,000 | 0.075 |
| 16/04/2025 | 0.082 | 48.700 | 7,345,000 | 1,500,000 | 2.140 | 3,380,000 | 0.083 | 3,965,000 | 0.083 |
| 15/04/2025 | 0.068 | 51.200 | 15,915,000 | 915,000 | 1.310 | 7,460,000 | 0.070 | 7,590,000 | 0.070 |
| 14/04/2025 | 0.079 | 50.350 | 350,000 | 785,000 | 1.120 | 160,000 | 0.079 | 190,000 | 0.077 |
| 11/04/2025 | 0.085 | 49.450 | 9,990,000 | 755,000 | 1.080 | 4,910,000 | 0.087 | 4,860,000 | 0.089 |
| 10/04/2025 | 0.091 | 48.350 | 9,710,000 | 805,000 | 1.150 | 6,250,000 | 0.092 | 3,410,000 | 0.081 |
| 09/04/2025 | 0.111 | 46.600 | 1,170,000 | 3,645,000 | 5.210 | ||||
| 08/04/2025 | 0.114 | 45.950 | 4,595,000 | 3,645,000 | 5.210 | 3,325,000 | 0.110 | 195,000 | 0.124 |
| 07/04/2025 | 0.127 | 45.550 | 11,950,000 | 6,775,000 | 9.680 | 2,120,000 | 0.089 | 6,500,000 | 0.091 |
| 03/04/2025 | 0.040 | 56.200 | 105,000 | 2,395,000 | 3.420 | 105,000 | 0.042 | ||
| 02/04/2025 | 0.035 | 57.450 | 1,730,000 | 2,290,000 | 3.270 | 1,000,000 | 0.035 | 600,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |