Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.114 | 55.600 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.114 | 55.150 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.109 | 56.550 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.109 | 56.850 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | ||
24/05/2024 | 0.109 | 56.650 | 230,000 | 50,000 | 0.070 | 230,000 | 0.105 | ||
23/05/2024 | 0.102 | 59.150 | 34,790,000 | 280,000 | 0.400 | 17,205,000 | 0.104 | 17,485,000 | 0.104 |
22/05/2024 | 0.110 | 58.150 | 4,630,000 | 0 | 0.000 | 2,315,000 | 0.107 | 2,315,000 | 0.107 |
21/05/2024 | 0.118 | 56.900 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
20/05/2024 | 0.111 | 59.150 | 800,000 | 100,000 | 0.140 | 400,000 | 0.108 | 400,000 | 0.109 |
17/05/2024 | 0.110 | 58.200 | 1,425,000 | 100,000 | 0.140 | 725,000 | 0.108 | 700,000 | 0.100 |
16/05/2024 | 0.110 | 58.150 | 0 | 125,000 | 0.180 | ||||
14/05/2024 | 0.113 | 57.500 | 2,815,000 | 125,000 | 0.180 | 1,345,000 | 0.104 | 1,470,000 | 0.103 |
13/05/2024 | 57.100 | 0 | 0 | 0.000 | |||||
10/05/2024 | 56.750 | 0 | 0 | 0.000 | |||||
09/05/2024 | 57.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |