Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24984 MBKUASO@EP2510A (PUT)
Nominal 
0.034 -0.008 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.042 | 63.150 | 2,665,000 | 2,915,000 | 7.315 | 1,430,000 | 0.036 | 1,230,000 | 0.035 |
| 10/07/2025 | 0.036 | 64.450 | 12,300,000 | 3,115,000 | 7.817 | 11,250,000 | 0.037 | 1,050,000 | 0.038 |
| 09/07/2025 | 0.036 | 64.750 | 11,800,000 | 13,315,000 | 33.413 | 900,000 | 0.035 | 10,900,000 | 0.034 |
| 08/07/2025 | 0.032 | 66.250 | 2,675,000 | 3,315,000 | 8.319 | 1,105,000 | 0.037 | 1,570,000 | 0.037 |
| 07/07/2025 | 0.042 | 63.000 | 3,280,000 | 2,850,000 | 7.152 | 1,500,000 | 0.042 | 1,780,000 | 0.042 |
| 04/07/2025 | 0.048 | 61.900 | 2,770,000 | 2,570,000 | 6.449 | 1,435,000 | 0.056 | 1,335,000 | 0.056 |
| 03/07/2025 | 0.051 | 61.100 | 15,335,000 | 2,670,000 | 6.700 | 13,430,000 | 0.054 | 1,905,000 | 0.054 |
| 02/07/2025 | 0.051 | 61.550 | 2,705,000 | 14,195,000 | 35.621 | 1,585,000 | 0.049 | 1,120,000 | 0.048 |
| 30/06/2025 | 0.045 | 63.300 | 8,450,000 | 14,660,000 | 36.788 | 700,000 | 0.042 | 7,550,000 | 0.042 |
| 27/06/2025 | 0.047 | 62.800 | 7,645,000 | 7,810,000 | 19.598 | 1,150,000 | 0.048 | 6,445,000 | 0.047 |
| 26/06/2025 | 0.054 | 61.750 | 3,180,000 | 2,515,000 | 6.311 | 980,000 | 0.055 | 2,200,000 | 0.055 |
| 25/06/2025 | 0.064 | 59.800 | 620,000 | 1,295,000 | 3.250 | 620,000 | 0.063 | ||
| 24/06/2025 | 0.066 | 59.450 | 800,000 | 675,000 | 1.694 | 200,000 | 0.073 | 600,000 | 0.070 |
| 23/06/2025 | 0.078 | 57.650 | 670,000 | 275,000 | 0.690 | 335,000 | 0.086 | 335,000 | 0.087 |
| 20/06/2025 | 0.088 | 56.450 | 510,000 | 275,000 | 0.690 | 305,000 | 0.089 | 205,000 | 0.088 |
| 19/06/2025 | 0.090 | 56.300 | 405,000 | 375,000 | 0.941 | 335,000 | 0.088 | 70,000 | 0.083 |
| 18/06/2025 | 0.078 | 58.200 | 1,160,000 | 640,000 | 1.606 | 455,000 | 0.081 | 705,000 | 0.080 |
| 17/06/2025 | 0.073 | 59.400 | 10,000 | 390,000 | 0.979 | 5,000 | 0.073 | 5,000 | 0.073 |
| 16/06/2025 | 0.071 | 60.000 | 4,120,000 | 390,000 | 0.979 | 1,960,000 | 0.082 | 2,160,000 | 0.082 |
| 13/06/2025 | 0.088 | 58.000 | 2,220,000 | 190,000 | 0.477 | 1,365,000 | 0.089 | 855,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |