Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.090 | 463.600 | 140,000 | ||||||
| 28/04/2025 | 0.111 | 450.400 | 0 | 1,645,000 | 5.483 | ||||
| 25/04/2025 | 0.111 | 450.400 | 1,075,000 | 1,645,000 | 5.483 | 530,000 | 0.116 | 545,000 | 0.117 |
| 24/04/2025 | 0.124 | 446.600 | 845,000 | 1,630,000 | 5.433 | 450,000 | 0.121 | 395,000 | 0.121 |
| 23/04/2025 | 0.110 | 455.400 | 1,890,000 | 1,685,000 | 5.617 | 910,000 | 0.126 | 980,000 | 0.125 |
| 22/04/2025 | 0.139 | 442.400 | 2,800,000 | 1,615,000 | 5.383 | 1,275,000 | 0.151 | 1,525,000 | 0.149 |
| 17/04/2025 | 0.137 | 449.800 | 2,915,000 | 1,365,000 | 4.550 | 1,390,000 | 0.158 | 1,520,000 | 0.156 |
| 16/04/2025 | 0.163 | 436.400 | 2,060,000 | 1,235,000 | 4.117 | 1,015,000 | 0.179 | 1,045,000 | 0.178 |
| 15/04/2025 | 0.159 | 444.800 | 0 | 1,205,000 | 4.017 | ||||
| 14/04/2025 | 0.183 | 441.400 | 60,000 | 1,205,000 | 4.017 | 60,000 | 0.193 | ||
| 11/04/2025 | 0.217 | 427.600 | 1,370,000 | 1,265,000 | 4.217 | 670,000 | 0.230 | 320,000 | 0.204 |
| 10/04/2025 | 0.157 | 448.200 | 3,750,000 | 1,615,000 | 5.383 | 3,575,000 | 0.153 | ||
| 09/04/2025 | 0.208 | 433.200 | 6,560,000 | 5,190,000 | 17.300 | 3,490,000 | 0.239 | 1,435,000 | 0.245 |
| 08/04/2025 | 0.183 | 433.400 | 715,000 | 7,245,000 | 24.150 | 240,000 | 0.176 | 70,000 | 0.184 |
| 07/04/2025 | 0.245 | 410.000 | 10,000,000 | 7,415,000 | 24.717 | 2,600,000 | 0.215 | 7,170,000 | 0.232 |
| 03/04/2025 | 0.070 | 488.000 | 4,135,000 | 2,845,000 | 9.483 | 4,035,000 | 0.070 | 100,000 | 0.068 |
| 02/04/2025 | 0.067 | 495.200 | 455,000 | 6,780,000 | 22.600 | 120,000 | 0.074 | 335,000 | 0.067 |
| 01/04/2025 | 0.068 | 494.800 | 885,000 | 6,565,000 | 21.883 | 15,000 | 0.060 | 870,000 | 0.064 |
| 31/03/2025 | 0.068 | 494.200 | 20,000 | 5,710,000 | 19.033 | 20,000 | 0.068 | ||
| 28/03/2025 | 0.067 | 507.000 | 1,100,000 | 5,690,000 | 18.967 | 1,100,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |