Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24985 MB-TRIP@EP2508A (PUT)
Nominal 
0.023 +0.006 (+35.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.017 | 480.000 | 150,000 | 3,040,000 | 10.133 | 150,000 | 0.019 | ||
| 16/06/2025 | 0.018 | 473.800 | 205,000 | 2,890,000 | 9.633 | 205,000 | 0.018 | ||
| 13/06/2025 | 0.025 | 468.800 | 255,000 | 3,095,000 | 10.317 | 50,000 | 0.023 | 205,000 | 0.026 |
| 12/06/2025 | 0.020 | 482.000 | 140,000 | 2,940,000 | 9.800 | 140,000 | 0.017 | ||
| 11/06/2025 | 0.022 | 487.200 | 0 | 3,080,000 | 10.267 | ||||
| 10/06/2025 | 0.025 | 488.000 | 60,000 | 3,080,000 | 10.267 | 60,000 | 0.025 | ||
| 09/06/2025 | 0.025 | 489.600 | 80,000 | 3,020,000 | 10.067 | 80,000 | 0.026 | ||
| 06/06/2025 | 0.029 | 466.800 | 4,110,000 | 2,940,000 | 9.800 | 4,000,000 | 0.028 | 110,000 | 0.029 |
| 05/06/2025 | 0.028 | 482.800 | 30,000 | 6,830,000 | 22.767 | 30,000 | 0.028 | ||
| 04/06/2025 | 0.026 | 485.600 | 1,300,000 | 6,860,000 | 22.867 | 750,000 | 0.029 | 550,000 | 0.029 |
| 03/06/2025 | 0.024 | 505.500 | 0 | 7,060,000 | 23.533 | ||||
| 02/06/2025 | 0.027 | 496.400 | 1,000,000 | 7,060,000 | 23.533 | 1,000,000 | 0.028 | ||
| 30/05/2025 | 0.026 | 494.000 | 15,000 | 8,060,000 | 26.867 | 15,000 | 0.028 | ||
| 29/05/2025 | 0.025 | 510.500 | 0 | 8,075,000 | 26.917 | ||||
| 28/05/2025 | 0.029 | 493.200 | 50,000 | 8,075,000 | 26.917 | 10,000 | 0.030 | 40,000 | 0.030 |
| 27/05/2025 | 0.033 | 486.000 | 200,000 | 8,045,000 | 26.817 | 200,000 | 0.033 | ||
| 26/05/2025 | 0.034 | 484.400 | 2,100,000 | 8,245,000 | 27.483 | 100,000 | 0.034 | 2,000,000 | 0.035 |
| 23/05/2025 | 0.035 | 487.600 | 735,000 | 6,345,000 | 21.150 | 735,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 485.200 | 3,935,000 | 7,080,000 | 23.600 | 150,000 | 0.036 | 3,785,000 | 0.038 |
| 21/05/2025 | 0.032 | 500.000 | 35,000 | 3,445,000 | 11.483 | 35,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |