24993 BP-CMOB@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24993 BP-CMOB@EC2507A (CALL)

Nominal

0.770 +0.270 (+54.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.500	86.710	5,000	287,500	0.719
04/06/2025	0.510	86.360	120,000	287,500	0.719	100,000	0.540
03/06/2025	0.490	86.610	30,000	387,500	0.969
02/06/2025	0.365	85.560	422,500	387,500	0.969	85,000	0.281	112,500	0.282
30/05/2025	0.375	85.510	190,000	360,000	0.900			32,500	0.362
29/05/2025	0.485	86.460	317,500	327,500	0.819			167,500	0.460
28/05/2025	0.550	86.360	0	160,000	0.400
27/05/2025	0.570	86.260	30,000	160,000	0.400	10,000	0.520
26/05/2025	0.465	85.710	540,000	170,000	0.425	540,000	0.395
23/05/2025	0.290	84.210	360,000	710,000	1.775	127,500	0.294	80,000	0.310
22/05/2025	0.340	84.410	735,000	757,500	1.894	262,500	0.370	422,500	0.349
21/05/2025	0.485	85.610	1,127,500	597,500	1.494	850,000	0.472	47,500	0.500
20/05/2025	0.490	85.610	655,000	1,400,000	3.500	165,000	0.406	275,000	0.424
19/05/2025	0.335	84.110	1,347,500	1,290,000	3.225	777,500	0.309	172,500	0.327
16/05/2025	0.270	83.310	3,307,500	1,895,000	4.738	1,240,000	0.267	1,787,500	0.275
15/05/2025	0.255	82.710	4,972,500	1,347,500	3.369	2,375,000	0.244	2,130,000	0.246
14/05/2025	0.236	82.510	1,757,500	1,592,500	3.981	1,057,500	0.206	57,500	0.184
13/05/2025	0.144	80.910	525,000	2,592,500	6.481			510,000	0.148
12/05/2025	0.192	81.760	1,657,500	2,082,500	5.206	647,500	0.200	545,000	0.204
09/05/2025	0.178	81.060	50,000	2,185,000	5.462	42,500	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.