Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24996 BPKUASO@EC2510A (CALL)
Nominal 
0.076 +0.013 (+20.635%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.063 | 63.150 | 10,305,000 | 28,650,000 | 35.812 | 5,305,000 | 0.065 | 4,510,000 | 0.066 |
| 10/07/2025 | 0.070 | 64.450 | 4,880,000 | 29,445,000 | 36.806 | 1,655,000 | 0.066 | 2,755,000 | 0.065 |
| 09/07/2025 | 0.071 | 64.750 | 7,825,000 | 28,345,000 | 35.431 | 3,205,000 | 0.078 | 4,380,000 | 0.077 |
| 08/07/2025 | 0.085 | 66.250 | 8,985,000 | 27,170,000 | 33.962 | 4,445,000 | 0.076 | 4,440,000 | 0.075 |
| 07/07/2025 | 0.062 | 63.000 | 6,500,000 | 27,175,000 | 33.969 | 3,250,000 | 0.067 | 3,000,000 | 0.065 |
| 04/07/2025 | 0.058 | 61.900 | 2,170,000 | 27,425,000 | 34.281 | 940,000 | 0.057 | 1,165,000 | 0.055 |
| 03/07/2025 | 0.052 | 61.100 | 425,000 | 27,200,000 | 34.000 | 200,000 | 0.052 | 225,000 | 0.053 |
| 02/07/2025 | 0.056 | 61.550 | 4,010,000 | 27,175,000 | 33.969 | 2,180,000 | 0.060 | 1,830,000 | 0.061 |
| 30/06/2025 | 0.070 | 63.300 | 315,000 | 27,525,000 | 34.406 | 70,000 | 0.074 | 15,000 | 0.069 |
| 27/06/2025 | 0.068 | 62.800 | 4,290,000 | 27,580,000 | 34.475 | 2,215,000 | 0.069 | 1,630,000 | 0.067 |
| 26/06/2025 | 0.062 | 61.750 | 5,220,000 | 28,165,000 | 35.206 | 2,685,000 | 0.061 | 2,415,000 | 0.061 |
| 25/06/2025 | 0.053 | 59.800 | 1,420,000 | 28,435,000 | 35.544 | 815,000 | 0.056 | 505,000 | 0.054 |
| 24/06/2025 | 0.051 | 59.450 | 2,065,000 | 28,745,000 | 35.931 | 625,000 | 0.046 | 1,285,000 | 0.047 |
| 23/06/2025 | 0.043 | 57.650 | 425,000 | 28,085,000 | 35.106 | 100,000 | 0.039 | 325,000 | 0.041 |
| 20/06/2025 | 0.038 | 56.450 | 500,000 | 27,860,000 | 34.825 | 200,000 | 0.039 | 200,000 | 0.040 |
| 19/06/2025 | 0.038 | 56.300 | 1,500,000 | 27,860,000 | 34.825 | 1,000,000 | 0.042 | 500,000 | 0.045 |
| 18/06/2025 | 0.047 | 58.200 | 4,320,000 | 28,360,000 | 35.450 | 1,960,000 | 0.047 | 2,300,000 | 0.047 |
| 17/06/2025 | 0.055 | 59.400 | 5,260,000 | 28,020,000 | 35.025 | 2,500,000 | 0.059 | 2,760,000 | 0.059 |
| 16/06/2025 | 0.062 | 60.000 | 10,040,000 | 27,760,000 | 34.700 | 4,960,000 | 0.051 | 5,000,000 | 0.050 |
| 13/06/2025 | 0.049 | 58.000 | 4,300,000 | 27,720,000 | 34.650 | 2,150,000 | 0.053 | 2,100,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |