Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25002 MBCSHEN@EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.010 | 35.180 | 0 | 6,300,000 | 15.809 | ||||
| 02/09/2025 | 0.012 | 35.240 | 0 | 6,300,000 | 15.809 | ||||
| 01/09/2025 | 0.015 | 35.700 | 70,000 | 6,300,000 | 15.809 | ||||
| 29/08/2025 | 0.011 | 34.880 | 475,000 | 6,300,000 | 15.809 | 210,000 | 0.014 | ||
| 28/08/2025 | 0.011 | 34.520 | 465,000 | 6,510,000 | 16.336 | ||||
| 27/08/2025 | 0.012 | 34.880 | 850,000 | 6,510,000 | 16.336 | ||||
| 26/08/2025 | 0.024 | 35.340 | 10,000 | 6,510,000 | 16.336 | ||||
| 25/08/2025 | 0.035 | 35.920 | 350,000 | 6,510,000 | 16.336 | 180,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 35.460 | 3,755,000 | 6,690,000 | 16.788 | 3,250,000 | 0.032 | 250,000 | 0.031 |
| 21/08/2025 | 0.038 | 35.720 | 610,000 | 9,690,000 | 24.316 | 460,000 | 0.037 | 150,000 | 0.044 |
| 20/08/2025 | 0.043 | 35.860 | 2,135,000 | 10,000,000 | 25.094 | 1,465,000 | 0.040 | 120,000 | 0.045 |
| 19/08/2025 | 0.047 | 36.000 | 8,235,000 | 11,345,000 | 28.469 | 90,000 | 0.047 | 7,330,000 | 0.050 |
| 18/08/2025 | 0.050 | 35.940 | 235,000 | 4,105,000 | 10.301 | 25,000 | 0.050 | 210,000 | 0.065 |
| 15/08/2025 | 0.069 | 36.920 | 350,000 | 3,920,000 | 9.837 | 115,000 | 0.067 | 150,000 | 0.071 |
| 14/08/2025 | 0.087 | 37.460 | 1,830,000 | 3,885,000 | 9.749 | 705,000 | 0.095 | 1,125,000 | 0.095 |
| 13/08/2025 | 0.108 | 38.040 | 1,385,000 | 3,465,000 | 8.695 | 760,000 | 0.112 | 625,000 | 0.111 |
| 12/08/2025 | 0.104 | 37.740 | 6,090,000 | 3,600,000 | 9.034 | 4,115,000 | 0.094 | 1,950,000 | 0.088 |
| 11/08/2025 | 0.073 | 36.640 | 2,420,000 | 5,765,000 | 14.467 | 1,135,000 | 0.078 | 1,255,000 | 0.078 |
| 08/08/2025 | 0.078 | 36.760 | 100,000 | 5,645,000 | 14.166 | 100,000 | 0.088 | ||
| 07/08/2025 | 0.081 | 36.760 | 4,815,000 | 5,745,000 | 14.417 | 3,245,000 | 0.083 | 1,530,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |