25004 JPXIAMI@EC2605D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25004 JPXIAMI@EC2605D (CALL)

Nominal

0.128 +0.036 (+39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		36.320	0
18/03/2026		35.140	0	9,596,000	9.596	650,000	0.089	622,000	0.091
17/03/2026		35.360	0	9,624,000	9.624	2,296,000	0.123	1,762,000	0.122
16/03/2026		35.200	0	10,158,000	10.158	2,204,000	0.089	1,662,000	0.090
13/03/2026		33.320	0	10,700,000	10.700	52,000	0.060	52,000	0.059
12/03/2026		33.300	0	10,700,000	10.700	346,000	0.058	332,000	0.064
11/03/2026		33.340	0	10,714,000	10.714	726,000	0.068	1,680,000	0.067
10/03/2026		33.620	0	9,760,000	9.760
09/03/2026		33.680	0	9,760,000	9.760	1,696,000	0.067	1,696,000	0.064
06/03/2026		33.420	0	9,760,000	9.760	2,296,000	0.066	1,496,000	0.067
05/03/2026		32.200	0	10,560,000	10.560	500,000	0.058	1,000,000	0.060
04/03/2026		32.000	0	10,060,000	10.060	3,134,000	0.057	3,428,000	0.054
03/03/2026		31.580	0	9,766,000	9.766	4,886,000	0.057	3,594,000	0.057
02/03/2026		33.140	0	11,058,000	11.058	2,104,000	0.068	3,194,000	0.069
27/02/2026		34.900	0	9,968,000	9.968	1,432,000	0.104	1,314,000	0.104
26/02/2026		35.180	0	10,086,000	10.086	1,572,000	0.126	1,586,000	0.128
25/02/2026		35.600	0	10,072,000	10.072	1,852,000	0.134	1,760,000	0.135
24/02/2026		35.740	0	10,164,000	10.164	4,070,000	0.149	5,070,000	0.152
23/02/2026		36.560	0	9,164,000	9.164	10,716,000	0.167	9,846,000	0.167
20/02/2026		35.360	0	10,034,000	10.034	7,058,000	0.144	7,614,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.