25016 BIXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIXIAMI@EC2503A (CALL)

Nominal

2.750 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	2.750	50.950	6,000	72,000	0.090	2,000	2.680	4,000	2.800
28/02/2025	2.870	51.850	8,000	70,000	0.088	4,000	2.855	4,000	3.075
27/02/2025	3.000	53.100	4,000	70,000	0.088	2,000	3.350	2,000	3.130
26/02/2025	3.270	56.300	2,000	70,000	0.088			2,000	3.050
25/02/2025	2.970	53.200	2,000	68,000	0.085	2,000	2.940
24/02/2025	2.870	51.600	18,000	70,000	0.088	16,000	2.831	2,000	2.890
21/02/2025	2.800	51.700	9,892,000	84,000	0.105	9,888,000	2.788
20/02/2025	2.580	49.150	6,000	9,972,000	12.465
19/02/2025	2.580	49.450	0	9,972,000	12.465
18/02/2025	2.460	48.400	10,000	9,972,000	12.465	6,000	2.250
17/02/2025	2.150	45.150	16,000	9,978,000	12.472
14/02/2025	2.080	44.700	18,000	9,978,000	12.472
13/02/2025	1.820	41.650	6,000	9,978,000	12.472
12/02/2025	2.050	44.100	12,000	9,978,000	12.472
11/02/2025	1.930	42.550	0	9,978,000	12.472
10/02/2025	2.040	43.750	6,000	9,978,000	12.472
07/02/2025	1.900	42.450	4,000	9,978,000	12.472
06/02/2025	1.690	40.550	0	9,978,000	12.472
05/02/2025	1.610	39.650	18,000	9,978,000	12.472
04/02/2025	1.640	39.550	28,000	9,978,000	12.472

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.