Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.162 | 72.500 | 1,335,000 | 400,000 | 0.404 | 700,000 | 0.164 | 635,000 | 0.162 |
14/06/2024 | 0.172 | 72.800 | 2,315,000 | 465,000 | 0.470 | 1,075,000 | 0.173 | 1,240,000 | 0.172 |
13/06/2024 | 0.193 | 74.500 | 0 | 300,000 | 0.303 | ||||
12/06/2024 | 0.193 | 74.150 | 0 | 300,000 | 0.303 | ||||
11/06/2024 | 0.202 | 74.830 | 0 | 300,000 | 0.303 | ||||
07/06/2024 | 0.211 | 75.480 | 0 | 300,000 | 0.303 | ||||
06/06/2024 | 0.211 | 75.480 | 0 | 300,000 | 0.303 | ||||
05/06/2024 | 0.206 | 75.330 | 0 | 300,000 | 0.303 | ||||
04/06/2024 | 0.204 | 74.780 | 0 | 300,000 | 0.303 | ||||
03/06/2024 | 0.206 | 75.030 | 0 | 300,000 | 0.303 | ||||
31/05/2024 | 0.196 | 73.280 | 0 | 300,000 | 0.303 | ||||
30/05/2024 | 0.207 | 74.680 | 0 | 300,000 | 0.303 | ||||
29/05/2024 | 0.214 | 75.180 | 300,000 | 300,000 | 0.303 | 300,000 | 0.223 | ||
28/05/2024 | 0.247 | 77.930 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.244 | 77.630 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.234 | 76.530 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.238 | 77.030 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.305 | 81.380 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.330 | 82.780 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.340 | 83.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |