25024 MSALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25024 MSALIBA@EC2506B (CALL)

Nominal

0.680 -0.010 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.690	118.300	0	120,000	0.121
04/06/2025	0.620	114.600	0	120,000	0.121
03/06/2025	0.610	113.900	0	120,000	0.121
02/06/2025	0.610	113.200	0	120,000	0.121
30/05/2025	0.620	113.900	0	120,000	0.121
29/05/2025	0.700	118.100	0	120,000	0.121
28/05/2025	0.660	115.700	0	120,000	0.121
27/05/2025	0.690	118.000	0	120,000	0.121
26/05/2025	0.690	116.900	0	120,000	0.121
23/05/2025	0.720	118.800	0	120,000	0.121
22/05/2025	0.730	119.100	0	120,000	0.121
21/05/2025	0.790	123.100	0	120,000	0.121
20/05/2025	0.770	121.700	0	120,000	0.121
19/05/2025	0.750	119.200	0	120,000	0.121
16/05/2025	0.840	123.400	0	120,000	0.121
15/05/2025	0.950	128.900	0	120,000	0.121
14/05/2025	0.960	130.400	0	120,000	0.121
13/05/2025	0.900	126.100	0	120,000	0.121
12/05/2025	0.990	131.200	0	120,000	0.121
09/05/2025	0.830	123.600	0	120,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.