Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25034 SG-SHKP@EC2511A (CALL)
Nominal 
0.214 +0.008 (+3.883%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.206 | 84.700 | 150,000 | 5,350,000 | 6.688 | 150,000 | 0.206 | ||
| 04/06/2025 | 0.200 | 83.800 | 0 | 5,500,000 | 6.875 | ||||
| 03/06/2025 | 0.208 | 84.900 | 450,000 | 5,500,000 | 6.875 | 225,000 | 0.208 | 200,000 | 0.209 |
| 02/06/2025 | 0.183 | 83.050 | 225,000 | 5,525,000 | 6.906 | 225,000 | 0.176 | ||
| 30/05/2025 | 0.197 | 84.250 | 50,000 | 5,750,000 | 7.187 | 25,000 | 0.197 | 25,000 | 0.187 |
| 29/05/2025 | 0.191 | 83.150 | 300,000 | 5,750,000 | 7.187 | 300,000 | 0.196 | ||
| 28/05/2025 | 0.187 | 82.850 | 0 | 5,450,000 | 6.813 | ||||
| 27/05/2025 | 0.187 | 82.800 | 25,000 | 5,450,000 | 6.813 | 25,000 | 0.187 | ||
| 26/05/2025 | 0.177 | 82.050 | 0 | 5,475,000 | 6.844 | ||||
| 23/05/2025 | 0.173 | 81.450 | 0 | 5,475,000 | 6.844 | ||||
| 22/05/2025 | 0.173 | 81.150 | 0 | 5,475,000 | 6.844 | ||||
| 21/05/2025 | 0.186 | 82.350 | 200,000 | 5,475,000 | 6.844 | 200,000 | 0.186 | ||
| 20/05/2025 | 0.181 | 82.000 | 0 | 5,675,000 | 7.094 | ||||
| 19/05/2025 | 0.170 | 80.900 | 25,000 | 5,675,000 | 7.094 | 25,000 | 0.170 | ||
| 16/05/2025 | 0.172 | 81.000 | 100,000 | 5,700,000 | 7.125 | 100,000 | 0.163 | ||
| 15/05/2025 | 0.168 | 81.050 | 1,000,000 | 5,800,000 | 7.250 | 1,000,000 | 0.168 | ||
| 14/05/2025 | 0.182 | 81.950 | 0 | 6,800,000 | 8.500 | ||||
| 13/05/2025 | 0.182 | 81.500 | 700,000 | 6,800,000 | 8.500 | 500,000 | 0.181 | 200,000 | 0.183 |
| 12/05/2025 | 0.177 | 81.300 | 775,000 | 7,100,000 | 8.875 | 575,000 | 0.179 | ||
| 09/05/2025 | 0.161 | 80.150 | 1,100,000 | 7,675,000 | 9.594 | 100,000 | 0.147 | 975,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |