25052 MB-CMBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25052 MB-CMBC@EC2601A (CALL)

Nominal

0.490 +0.015 (+3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.475	4.060	30,000	1,259,500	3.149			30,000	0.473
31/10/2025	0.445	3.980	66,000	1,229,500	3.074			66,000	0.459
30/10/2025	0.500	4.110	470,000	1,163,500	2.909			370,000	0.502
28/10/2025	0.530	4.180	0	793,500	1.984
27/10/2025	0.600	4.240	0	793,500	1.984
24/10/2025	0.600	4.230	0	793,500	1.984
23/10/2025	0.600	4.280	100,000	793,500	1.984
22/10/2025	0.530	4.180	0	793,500	1.984
21/10/2025	0.530	4.140	182,500	793,500	1.984	2,500	0.520	130,000	0.540
20/10/2025	0.530	4.170	0	666,000	1.665
17/10/2025	0.500	4.130	2,500	666,000	1.665
16/10/2025	0.540	4.180	0	666,000	1.665
15/10/2025	0.500	4.100	35,500	666,000	1.665			30,000	0.533
14/10/2025	0.520	4.120	25,500	636,000	1.590			20,000	0.520
13/10/2025	0.480	4.090	218,500	616,000	1.540			208,500	0.481
10/10/2025	0.550	4.130	50,000	407,500	1.019			50,000	0.560
09/10/2025	0.530	4.130	0	357,500	0.894
08/10/2025	0.560	4.190	0	357,500	0.894
06/10/2025	0.560	4.190	0	357,500	0.894
03/10/2025	0.540	4.110	0	357,500	0.894

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.