25052 MB-CMBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25052 MB-CMBC@EC2601A (CALL)

Nominal

0.495 -0.065 (-11.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.560	4.150	3,500	147,000	0.368
16/09/2025	0.560	4.150	0	147,000	0.368
15/09/2025	0.560	4.130	90,500	147,000	0.368	500	0.600	74,000	0.570
12/09/2025	0.650	4.240	33,500	73,500	0.184			30,000	0.687
11/09/2025	0.680	4.290	10,000	43,500	0.109			10,000	0.680
10/09/2025	0.680	4.281	1,500	33,500	0.084			1,500	0.630
09/09/2025	0.630	4.211	5,000	32,000	0.080			5,000	0.620
08/09/2025	0.600	4.181	0	27,000	0.068
05/09/2025	0.590	4.201	0	27,000	0.068
04/09/2025	0.590	4.151	0	27,000	0.068
03/09/2025	0.640	4.211	40,000	27,000	0.068	20,000	0.656	20,000	0.654
02/09/2025	0.700	4.281	20,000	27,000	0.068			20,000	0.660
01/09/2025	0.730	4.241	0	7,000	0.017
29/08/2025	0.800	4.291	0	7,000	0.017
28/08/2025	0.800	4.321	0	7,000	0.017
27/08/2025	0.720	4.241	35,000	7,000	0.017	35,000	0.720
26/08/2025	0.780	4.311	0	42,000	0.105
25/08/2025	0.880	4.371	0	42,000	0.105
22/08/2025	0.880	4.361	0	42,000	0.105
21/08/2025	0.910	4.431	0	42,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.