25052 MB-CMBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25052 MB-CMBC@EC2601A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.530	3.740	0	96,000	0.240
28/02/2025	0.530	3.700	0	96,000	0.240
27/02/2025	0.540	3.730	0	96,000	0.240
26/02/2025	0.540	3.740	20,000	96,000	0.240	20,000	0.530
25/02/2025	0.530	3.700	20,000	116,000	0.290	20,000	0.530
24/02/2025	0.540	3.720	0	136,000	0.340
21/02/2025	0.540	3.730	20,000	136,000	0.340	10,000	0.540	10,000	0.550
20/02/2025	0.540	3.710	0	136,000	0.340
19/02/2025	0.540	3.720	0	136,000	0.340
18/02/2025	0.570	3.770	0	136,000	0.340
17/02/2025	0.570	3.780	0	136,000	0.340
14/02/2025	0.530	3.710	45,000	136,000	0.340	35,000	0.534	10,000	0.540
13/02/2025	0.560	3.700	170,000	161,000	0.402	105,000	0.556	65,000	0.560
12/02/2025	0.540	3.720	865,000	201,000	0.502	845,000	0.540	20,000	0.550
11/02/2025	0.540	3.700	579,500	1,026,000	2.565	240,000	0.549	339,500	0.549
10/02/2025	0.530	3.710	562,500	926,500	2.316	362,500	0.542	200,000	0.543
07/02/2025	0.540	3.710	650,000	1,089,000	2.722	370,000	0.540	280,000	0.541
06/02/2025	0.530	3.710	1,280,000	1,179,000	2.948	879,500	0.526	390,000	0.550
05/02/2025	0.550	3.720	300,000	1,668,500	4.171	150,000	0.550	150,000	0.550
04/02/2025	0.570	3.740	624,000	1,668,500	4.171	560,000	0.551	64,000	0.559

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.