25075 SG-HSI @EP2412C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25075 SG-HSI @EP2412C (PUT)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.015	20,317.330	0	132,160,000	44.053
30/10/2024	0.015	20,380.640	20,000	132,160,000	44.053
29/10/2024	0.012	20,701.140	20,000	132,160,000	44.053	20,000	0.012
28/10/2024	0.015	20,599.360	0	132,180,000	44.060
25/10/2024	0.015	20,590.150	0	132,180,000	44.060
24/10/2024	0.015	20,489.620	470,000	132,180,000	44.060	470,000	0.015
23/10/2024	0.015	20,760.150	20,000	132,650,000	44.217			20,000	0.015
22/10/2024	0.018	20,498.950	130,000	132,630,000	44.210	130,000	0.018
21/10/2024	0.018	20,478.460	110,000	132,760,000	44.253	100,000	0.017
18/10/2024	0.017	20,804.110	10,000	132,860,000	44.287			10,000	0.018
17/10/2024	0.020	20,079.100	2,140,000	132,850,000	44.283	1,400,000	0.017	690,000	0.022
16/10/2024	0.018	20,286.850	1,150,000	133,560,000	44.520			1,150,000	0.019
15/10/2024	0.020	20,318.790	900,000	132,410,000	44.137	880,000	0.020
14/10/2024	0.020	21,092.870	640,000	133,290,000	44.430	130,000	0.024	440,000	0.022
10/10/2024	0.023	21,251.980	760,000	132,980,000	44.327	620,000	0.023
09/10/2024	0.026	20,637.240	17,210,000	133,600,000	44.533	9,200,000	0.024	5,420,000	0.023
08/10/2024	0.024	20,926.790	10,690,000	137,380,000	45.793	8,730,000	0.019	520,000	0.021
07/10/2024	0.012	23,099.780	5,180,000	145,590,000	48.530
04/10/2024	0.012	22,736.870	3,060,000	145,590,000	48.530	2,230,000	0.012
03/10/2024	0.012	22,113.510	33,150,000	147,820,000	49.273	27,070,000	0.015	260,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.