25077 BPXIAMI@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25077 BPXIAMI@EC2607B (CALL)

Nominal

0.144 +0.035 (+32.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		36.320	0
18/03/2026		35.140	0	598,000	0.854	792,000	0.103	1,176,000	0.106
17/03/2026		35.360	0	214,000	0.306	1,144,000	0.124	616,000	0.123
16/03/2026		35.200	0	742,000	1.060	15,692,000	0.101	15,690,000	0.100
13/03/2026		33.320	0	744,000	1.063	2,548,000	0.079	2,530,000	0.079
12/03/2026		33.300	0	762,000	1.089	298,000	0.075	404,000	0.078
11/03/2026		33.340	0	656,000	0.937	336,000	0.080	390,000	0.081
10/03/2026		33.620	0	602,000	0.860	180,000	0.093	88,000	0.095
09/03/2026		33.680	0	694,000	0.991	480,000	0.082	614,000	0.078
06/03/2026		33.420	0	560,000	0.800	492,000	0.090	328,000	0.086
05/03/2026		32.200	0	724,000	1.034	6,312,000	0.075	6,192,000	0.075
04/03/2026		32.000	0	844,000	1.206	10,256,000	0.070	10,876,000	0.070
03/03/2026		31.580	0	224,000	0.320	688,000	0.063	804,000	0.064
02/03/2026		33.140	0	108,000	0.154	66,000	0.090
27/02/2026		34.900	0	174,000	0.249	244,000	0.114	310,000	0.114
26/02/2026		35.180	0	108,000	0.154	56,000	0.146
25/02/2026		35.600	0	164,000	0.234	64,000	0.137	56,000	0.137
24/02/2026		35.740	0	172,000	0.246	124,000	0.157
23/02/2026		36.560	0	296,000	0.423
20/02/2026		35.360	0	296,000	0.423	8,000	0.153	116,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.