25095 JPXIAMI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25095 JPXIAMI@EC2607A (CALL)

Nominal

0.110 +0.022 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		36.320	0
18/03/2026		35.140	0	7,030,000	7.030	204,226,000	0.082	205,688,000	0.082
17/03/2026		35.360	0	5,568,000	5.568	98,814,000	0.100	101,178,000	0.100
16/03/2026		35.200	0	3,204,000	3.204	11,742,000	0.078	7,808,000	0.080
13/03/2026		33.320	0	7,138,000	7.138	202,424,000	0.065	205,298,000	0.065
12/03/2026		33.300	0	4,264,000	4.264	4,358,000	0.062	1,806,000	0.063
11/03/2026		33.340	0	6,816,000	6.816	3,092,000	0.067	5,992,000	0.066
10/03/2026		33.620	0	3,916,000	3.916	932,000	0.071	1,514,000	0.066
09/03/2026		33.680	0	3,334,000	3.334	884,000	0.065	2,144,000	0.068
06/03/2026		33.420	0	2,074,000	2.074	8,060,000	0.069	828,000	0.059
05/03/2026		32.200	0	9,306,000	9.306	4,356,000	0.064	2,338,000	0.058
04/03/2026		32.000	0	11,324,000	11.324	6,550,000	0.059	2,452,000	0.059
03/03/2026		31.580	0	15,422,000	15.422	451,512,000	0.060	460,946,000	0.060
02/03/2026		33.140	0	5,988,000	5.988	413,296,000	0.069	419,082,000	0.069
27/02/2026		34.900	0	202,000	0.202	97,544,000	0.097	97,588,000	0.097
26/02/2026		35.180	0	158,000	0.158	1,886,000	0.111	1,848,000	0.111
25/02/2026		35.600	0	196,000	0.196	2,192,000	0.115	2,270,000	0.117
24/02/2026		35.740	0	118,000	0.118	3,450,000	0.125	3,436,000	0.125
23/02/2026		36.560	0	132,000	0.132	79,606,000	0.134	79,524,000	0.134
20/02/2026		35.360	0	214,000	0.214	3,460,000	0.123	3,582,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.