25100 HU-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25100 HU-CCB @EC2503A (CALL)

Nominal

0.160 +0.004 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.156	6.610	0	152,000	0.380
28/02/2025	0.159	6.590	4,290,000	152,000	0.380	2,120,000	0.183	2,170,000	0.182
27/02/2025	0.216	6.700	620,000	102,000	0.255	260,000	0.226	360,000	0.226
26/02/2025	0.234	6.720	322,000	2,000	0.005	162,000	0.249	160,000	0.246
25/02/2025	0.199	6.620	2,301,000	4,000	0.010	1,151,000	0.204	1,150,000	0.202
24/02/2025	0.265	6.720	56,000	5,000	0.012	28,000	0.275	28,000	0.260
21/02/2025	0.270	6.730	600,000	5,000	0.012	300,000	0.237	300,000	0.222
20/02/2025	0.285	6.720	0	5,000	0.012
19/02/2025	0.290	6.730	162,000	5,000	0.012	82,000	0.280	80,000	0.280
18/02/2025	0.290	6.740	0	7,000	0.017
17/02/2025	0.270	6.680	1,401,000	7,000	0.017	818,000	0.248	583,000	0.241
14/02/2025	0.238	6.620	1,635,000	242,000	0.605	1,018,000	0.228	417,000	0.232
13/02/2025	0.208	6.530	3,095,000	843,000	2.108	2,217,000	0.226	731,000	0.241
12/02/2025	0.212	6.580	36,856,000	2,329,000	5.822	17,408,000	0.180	17,474,000	0.179
11/02/2025	0.152	6.400	478,000	2,263,000	5.658	220,000	0.146	258,000	0.145
10/02/2025	0.139	6.380	203,000	2,225,000	5.562	200,000	0.141	3,000	0.120
07/02/2025	0.120	6.300	600,000	2,422,000	6.055	200,000	0.128	400,000	0.121
06/02/2025	0.139	6.340	0	2,222,000	5.555
05/02/2025	0.143	6.320	3,060,000	2,222,000	5.555	1,530,000	0.143	1,530,000	0.141
04/02/2025	0.173	6.410	4,350,000	2,222,000	5.555	2,150,000	0.182	2,200,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.