Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.186 | 239.600 | 18,700,000 | 485,000 | 0.610 | 9,300,000 | 0.194 | 9,200,000 | 0.192 |
24/06/2024 | 0.185 | 237.600 | 4,900,000 | 585,000 | 0.730 | 2,300,000 | 0.178 | 2,600,000 | 0.180 |
21/06/2024 | 0.181 | 236.200 | 3,400,000 | 285,000 | 0.360 | 1,700,000 | 0.180 | 1,700,000 | 0.182 |
20/06/2024 | 0.182 | 237.600 | 400,000 | 285,000 | 0.360 | 200,000 | 0.184 | 200,000 | 0.184 |
19/06/2024 | 0.190 | 238.000 | 7,960,000 | 285,000 | 0.360 | 3,950,000 | 0.192 | 3,950,000 | 0.192 |
18/06/2024 | 0.175 | 233.600 | 9,650,000 | 285,000 | 0.360 | 4,825,000 | 0.175 | 4,825,000 | 0.175 |
17/06/2024 | 0.179 | 233.400 | 5,100,000 | 285,000 | 0.360 | 2,550,000 | 0.187 | 2,550,000 | 0.189 |
14/06/2024 | 0.169 | 229.400 | 9,780,000 | 285,000 | 0.360 | 4,890,000 | 0.164 | 4,890,000 | 0.165 |
13/06/2024 | 0.182 | 232.800 | 28,460,000 | 285,000 | 0.360 | 14,230,000 | 0.194 | 14,230,000 | 0.195 |
12/06/2024 | 0.142 | 220.000 | 3,350,000 | 285,000 | 0.360 | 1,675,000 | 0.148 | 1,675,000 | 0.147 |
11/06/2024 | 0.163 | 228.400 | 8,700,000 | 285,000 | 0.360 | 4,350,000 | 0.166 | 4,350,000 | 0.168 |
07/06/2024 | 0.153 | 224.596 | 4,250,000 | 285,000 | 0.360 | 2,125,000 | 0.156 | 2,125,000 | 0.157 |
06/06/2024 | 0.157 | 225.796 | 3,550,000 | 285,000 | 0.360 | 1,825,000 | 0.163 | 1,725,000 | 0.163 |
05/06/2024 | 0.171 | 229.996 | 3,300,000 | 385,000 | 0.480 | 1,650,000 | 0.182 | 1,650,000 | 0.184 |
04/06/2024 | 0.169 | 227.396 | 6,150,000 | 385,000 | 0.480 | 3,075,000 | 0.170 | 3,075,000 | 0.170 |
03/06/2024 | 0.168 | 227.196 | 9,935,000 | 385,000 | 0.480 | 4,955,000 | 0.178 | 4,930,000 | 0.176 |
31/05/2024 | 0.139 | 216.196 | 8,320,000 | 410,000 | 0.510 | 4,150,000 | 0.149 | 4,160,000 | 0.150 |
30/05/2024 | 0.140 | 215.996 | 8,350,000 | 400,000 | 0.500 | 4,175,000 | 0.142 | 4,175,000 | 0.142 |
29/05/2024 | 0.138 | 214.196 | 4,100,000 | 400,000 | 0.500 | 2,050,000 | 0.133 | 2,050,000 | 0.130 |
28/05/2024 | 0.105 | 203.196 | 1,500,000 | 400,000 | 0.500 | 750,000 | 0.105 | 750,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |