25109 HS-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25109 HS-BYD @EC2505A (CALL)

Nominal

0.500 -0.230 (-31.507%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.730	363.600	0	29,335,000	36.670
28/02/2025	0.790	371.600	2,855,000	29,335,000	36.670			2,790,000	0.790
27/02/2025	1.040	398.600	1,090,000	26,545,000	33.180			700,000	1.100
26/02/2025	0.950	389.800	0	25,845,000	32.310
25/02/2025	0.920	387.200	300,000	25,845,000	32.310
24/02/2025	0.960	389.000	280,000	25,845,000	32.310
21/02/2025	0.970	392.400	425,000	25,845,000	32.310	20,000	0.970	205,000	0.960
20/02/2025	0.830	375.000	1,795,000	25,660,000	32.080			245,000	0.850
19/02/2025	0.750	368.200	1,045,000	25,415,000	31.770			375,000	0.758
18/02/2025	0.740	365.600	2,315,000	25,040,000	31.300			410,000	0.728
17/02/2025	0.640	355.200	1,050,000	24,630,000	30.790	495,000	0.600
14/02/2025	0.720	364.200	120,000	25,125,000	31.410
13/02/2025	0.510	339.000	15,525,000	25,125,000	31.410	1,405,000	0.600
12/02/2025	0.620	352.000	4,370,000	26,530,000	33.160			870,000	0.590
11/02/2025	0.440	327.800	2,030,000	25,660,000	32.080	280,000	0.489	295,000	0.470
10/02/2025	0.465	330.200	1,070,000	25,645,000	32.060	440,000	0.436
07/02/2025	0.470	330.000	5,210,000	26,085,000	32.610	1,620,000	0.424	1,910,000	0.446
06/02/2025	0.365	315.800	27,665,000	25,795,000	32.240	9,790,000	0.216	12,490,000	0.228
05/02/2025	0.176	283.200	45,520,000	23,095,000	28.870	21,170,000	0.168	18,170,000	0.167
04/02/2025	0.191	286.200	31,025,000	26,095,000	32.620	12,245,000	0.182	13,195,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.