25112 BIPINAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25112 BIPINAN@EC2606B (CALL)

Nominal

0.037 +0.007 (+23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		63.100	0
16/03/2026		62.250	0	935,000	1.336	500,000	0.027	700,000	0.027
13/03/2026		62.250	0	735,000	1.050	1,400,000	0.041	1,400,000	0.042
12/03/2026		62.850	0	735,000	1.050	800,000	0.048	810,000	0.048
11/03/2026		63.500	0	725,000	1.036	800,000	0.053	800,000	0.051
10/03/2026		63.450	0	725,000	1.036	2,610,000	0.055	2,660,000	0.056
09/03/2026		62.650	0	675,000	0.964	2,145,000	0.047	2,655,000	0.047
06/03/2026		64.650	0	165,000	0.236
05/03/2026		64.050	0	165,000	0.236	1,970,000	0.078	1,970,000	0.080
04/03/2026		64.550	0	165,000	0.236
03/03/2026		66.000	0	165,000	0.236
02/03/2026		66.400	0	165,000	0.236	1,010,000	0.089
27/02/2026		68.000	0	1,175,000	1.679	200,000	0.115
26/02/2026		67.850	0	1,375,000	1.964			200,000	0.119
25/02/2026		71.150	0	1,175,000	1.679	200,000	0.182
24/02/2026		69.800	0	1,375,000	1.964	500,000	0.158	1,200,000	0.158
23/02/2026		72.800	0	675,000	0.964	600,000	0.221	1,100,000	0.221
20/02/2026		70.550	0	175,000	0.250	10,000	0.174
16/02/2026		70.650	0	185,000	0.264	290,000	0.169	290,000	0.172
13/02/2026		70.350	0	185,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.