25113 BI-CKH @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25113 BI-CKH @EC2609A (CALL)

Nominal

0.027 -0.005 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.032	70.250	0	890,000	1.271
26/08/2026	0.035	70.300	20,000	890,000	1.271	10,000	0.035	10,000	0.025
25/08/2026	0.032	69.900	0	890,000	1.271
24/08/2026	0.033	69.950	0	890,000	1.271
21/08/2026	0.046	70.800	0	890,000	1.271
20/08/2026	0.037	69.700	30,000	890,000	1.271			30,000	0.037
19/08/2026	0.038	69.550	0	860,000	1.229
18/08/2026	0.051	70.400	0	860,000	1.229
17/08/2026	0.051	70.100	0	860,000	1.229
14/08/2026	0.055	70.050	4,850,000	860,000	1.229	2,320,000	0.043	2,280,000	0.031
13/08/2026	0.087	72.300	470,000	900,000	1.286	215,000	0.092	190,000	0.089
12/08/2026	0.071	71.250	320,000	925,000	1.321			320,000	0.066
11/08/2026	0.105	72.600	3,120,000	605,000	0.864	1,450,000	0.110	1,590,000	0.110
10/08/2026	0.119	73.000	0	465,000	0.664
07/08/2026	0.119	73.250	0	465,000	0.664
06/08/2026	0.106	72.250	0	465,000	0.664
05/08/2026	0.137	73.700	0	465,000	0.664
04/08/2026	0.137	74.000	0	465,000	0.664
03/08/2026	0.130	73.000	0	465,000	0.664
31/07/2026	0.143	73.600	0	465,000	0.664

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.