25121 SG-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25121 SG-CCB @EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	6.610	0	10,155,000	5.078
28/02/2025	0.010	6.590	0	10,155,000	5.078
27/02/2025	0.010	6.700	0	10,155,000	5.078
26/02/2025	0.010	6.720	0	10,155,000	5.078
25/02/2025	0.010	6.620	0	10,155,000	5.078
24/02/2025	0.010	6.720	0	10,155,000	5.078
21/02/2025	0.010	6.730	0	10,155,000	5.078
20/02/2025	0.010	6.720	0	10,155,000	5.078
19/02/2025	0.010	6.730	0	10,155,000	5.078
18/02/2025	0.010	6.740	300,000	10,155,000	5.078
17/02/2025	0.010	6.680	0	10,155,000	5.078
14/02/2025	0.011	6.620	230,000	10,155,000	5.078	230,000	0.011
13/02/2025	0.015	6.530	330,000	10,385,000	5.192			330,000	0.014
12/02/2025	0.013	6.580	100,000	10,055,000	5.028
11/02/2025	0.019	6.400	0	10,055,000	5.028
10/02/2025	0.020	6.380	400,000	10,055,000	5.028	100,000	0.021	300,000	0.020
07/02/2025	0.022	6.300	0	9,855,000	4.928
06/02/2025	0.022	6.340	100,000	9,855,000	4.928			100,000	0.022
05/02/2025	0.022	6.320	0	9,755,000	4.877
04/02/2025	0.021	6.410	0	9,755,000	4.877

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.