25130 JPALIBA@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25130 JPALIBA@EC2605C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.011	131.600	0	725,000	0.725
11/03/2026	0.011	133.200	0	725,000	0.725
10/03/2026	0.011	133.500	0	725,000	0.725
09/03/2026	0.011	128.700	0	725,000	0.725
06/03/2026	0.011	130.700	0	725,000	0.725
05/03/2026	0.011	126.300	0	725,000	0.725
04/03/2026	0.012	129.900	0	725,000	0.725
03/03/2026	0.012	134.800	0	725,000	0.725
02/03/2026	0.012	136.400	50,000	725,000	0.725
27/02/2026	0.016	142.900	375,000	725,000	0.725	145,000	0.017	125,000	0.017
26/02/2026	0.018	143.000	270,000	745,000	0.745			220,000	0.020
25/02/2026	0.025	148.300	740,000	525,000	0.525	370,000	0.025	370,000	0.028
24/02/2026	0.026	148.000	460,000	525,000	0.525	190,000	0.027	270,000	0.027
23/02/2026	0.033	152.200	1,270,000	445,000	0.445	670,000	0.034	600,000	0.034
20/02/2026	0.028	147.100	2,880,000	515,000	0.515	1,335,000	0.030	1,420,000	0.032
16/02/2026	0.046	154.700	4,090,000	430,000	0.430	1,945,000	0.043	1,885,000	0.043
13/02/2026	0.051	155.400	3,865,000	490,000	0.490	1,840,000	0.051	1,875,000	0.051
12/02/2026	0.061	158.600	1,805,000	455,000	0.455	835,000	0.059	970,000	0.060
11/02/2026	0.067	160.100	3,415,000	320,000	0.320	1,505,000	0.074	1,545,000	0.074
10/02/2026	0.072	160.500	2,655,000	280,000	0.280	1,220,000	0.072	1,270,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.