Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.076 | 10.620 | 2,800,000 | 1,572,000 | 1.970 | 1,400,000 | 0.064 | 1,400,000 | 0.062 |
25/09/2024 | 0.055 | 9.840 | 3,620,000 | 1,572,000 | 1.970 | 1,820,000 | 0.060 | 1,800,000 | 0.059 |
24/09/2024 | 0.045 | 9.440 | 1,000,000 | 1,592,000 | 1.990 | 600,000 | 0.042 | ||
23/09/2024 | 0.027 | 8.490 | 400,000 | 2,192,000 | 2.740 | 400,000 | 0.027 | ||
20/09/2024 | 0.025 | 8.340 | 0 | 2,592,000 | 3.240 | ||||
19/09/2024 | 0.025 | 8.360 | 1,552,000 | 2,592,000 | 3.240 | 1,552,000 | 0.024 | ||
17/09/2024 | 0.021 | 8.010 | 0 | 1,040,000 | 1.300 | ||||
16/09/2024 | 0.022 | 8.080 | 0 | 1,040,000 | 1.300 | ||||
13/09/2024 | 0.024 | 8.260 | 0 | 1,040,000 | 1.300 | ||||
12/09/2024 | 0.024 | 8.160 | 0 | 1,040,000 | 1.300 | ||||
11/09/2024 | 0.024 | 8.130 | 0 | 1,040,000 | 1.300 | ||||
10/09/2024 | 0.024 | 8.240 | 500,000 | 1,040,000 | 1.300 | 400,000 | 0.022 | 100,000 | 0.023 |
09/09/2024 | 0.026 | 8.240 | 400,000 | 1,340,000 | 1.680 | 400,000 | 0.026 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 8.140 | 0 | 940,000 | 1.180 | ||||
04/09/2024 | 0.024 | 8.080 | 0 | 940,000 | 1.180 | ||||
03/09/2024 | 0.024 | 8.080 | 0 | 940,000 | 1.180 | ||||
02/09/2024 | 0.024 | 8.000 | 0 | 940,000 | 1.180 | ||||
30/08/2024 | 0.031 | 8.370 | 404,000 | 940,000 | 1.180 | 404,000 | 0.031 | ||
29/08/2024 | 0.023 | 8.020 | 468,000 | 1,344,000 | 1.680 | 468,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |