Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25158 BI-CCB @EC2506A (CALL)
Nominal 
1.150 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 1.150 | 8.120 | 0 | 1,827,000 | 2.610 | ||||
| 25/06/2025 | 1.150 | 8.110 | 0 | 1,827,000 | 2.610 | ||||
| 24/06/2025 | 1.150 | 8.000 | 100,000 | 1,827,000 | 2.610 | ||||
| 23/06/2025 | 1.000 | 7.800 | 260,000 | 1,827,000 | 2.610 | 160,000 | 0.990 | ||
| 20/06/2025 | 0.900 | 7.730 | 400,000 | 1,987,000 | 2.839 | 200,000 | 0.810 | ||
| 19/06/2025 | 0.700 | 7.480 | 62,000 | 2,187,000 | 3.124 | 62,000 | 0.753 | ||
| 18/06/2025 | 0.830 | 7.650 | 150,000 | 2,249,000 | 3.213 | 150,000 | 0.830 | ||
| 17/06/2025 | 0.880 | 7.650 | 1,000 | 2,399,000 | 3.427 | 1,000 | 0.900 | ||
| 16/06/2025 | 0.990 | 7.780 | 258,000 | 2,400,000 | 3.429 | ||||
| 13/06/2025 | 0.830 | 7.630 | 120,000 | 2,400,000 | 3.429 | 62,000 | 0.837 | ||
| 12/06/2025 | 0.870 | 7.640 | 100,000 | 2,462,000 | 3.517 | ||||
| 11/06/2025 | 0.850 | 7.650 | 453,000 | 2,462,000 | 3.517 | ||||
| 10/06/2025 | 0.720 | 7.490 | 680,000 | 2,462,000 | 3.517 | 50,000 | 0.670 | 480,000 | 0.663 |
| 09/06/2025 | 0.640 | 7.440 | 401,000 | 2,032,000 | 2.903 | 91,000 | 0.640 | ||
| 06/06/2025 | 0.520 | 7.280 | 150,000 | 2,123,000 | 3.033 | 50,000 | 0.520 | 50,000 | 0.490 |
| 05/06/2025 | 0.510 | 7.300 | 551,000 | 2,123,000 | 3.033 | 276,000 | 0.502 | 225,000 | 0.503 |
| 04/06/2025 | 0.460 | 7.220 | 3,340,000 | 2,174,000 | 3.106 | 1,670,000 | 0.449 | 1,550,000 | 0.444 |
| 03/06/2025 | 0.410 | 7.160 | 10,136,000 | 2,294,000 | 3.277 | 5,111,000 | 0.356 | 4,813,000 | 0.352 |
| 02/06/2025 | 0.242 | 6.920 | 6,360,000 | 2,592,000 | 3.703 | 3,060,000 | 0.220 | 3,250,000 | 0.215 |
| 30/05/2025 | 0.340 | 7.040 | 0 | 2,402,000 | 3.431 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |