25179 HUMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25179 HUMTUAN@EP2612A (PUT)

Nominal

0.133 +0.004 (+3.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.129	86.300	6,250,000	3,655,000	3.655	1,990,000	0.128	2,460,000	0.131
17/07/2026	0.148	83.650	21,085,000	3,185,000	3.185	10,100,000	0.148	5,870,000	0.143
16/07/2026	0.121	87.200	25,255,000	7,415,000	7.415	10,485,000	0.121	12,870,000	0.122
15/07/2026	0.146	83.400	33,940,000	5,030,000	5.030	12,140,000	0.156	14,265,000	0.157
14/07/2026	0.180	79.200	17,060,000	2,905,000	2.905	7,100,000	0.185	7,360,000	0.184
13/07/2026	0.190	77.950	9,480,000	2,645,000	2.645	4,040,000	0.189	3,885,000	0.191
10/07/2026	0.185	78.700	2,405,000	2,800,000	2.800	1,095,000	0.188	1,255,000	0.189
09/07/2026	0.188	78.500	4,835,000	2,640,000	2.640	2,260,000	0.180	2,005,000	0.178
08/07/2026	0.172	80.900	9,545,000	2,895,000	2.895	3,645,000	0.177	4,500,000	0.178
07/07/2026	0.188	78.350	51,055,000	2,040,000	2.040	20,225,000	0.184	22,010,000	0.182
06/07/2026	0.219	74.950	6,265,000	255,000	0.255	2,315,000	0.230	2,530,000	0.236
03/07/2026	0.255	71.600	1,160,000	40,000	0.040	725,000	0.255	340,000	0.255
02/07/2026	0.260	70.850	5,050,000	425,000	0.425	1,965,000	0.246	1,975,000	0.239
30/06/2026	0.280	68.500	1,095,000	415,000	0.415	210,000	0.302	585,000	0.302
29/06/2026	0.300	67.650	2,480,000	40,000	0.040	1,300,000	0.301	1,180,000	0.301
26/06/2026	0.345	64.250	470,000	160,000	0.160	470,000	0.332
25/06/2026	0.315	66.100	460,000	630,000	0.630	275,000	0.311	185,000	0.309
24/06/2026	0.295	67.750	380,000	720,000	0.720			380,000	0.284
23/06/2026	0.270	69.600	760,000	340,000	0.340	160,000	0.255	300,000	0.247
22/06/2026	0.243	72.000	810,000	200,000	0.200	180,000	0.247	340,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.