25187 MSBAIDU@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25187 MSBAIDU@EC2607B (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		105.600	0
27/03/2026		108.400	0	260,000	0.289	320,000	0.016	320,000	0.017
26/03/2026		109.400	0	260,000	0.289
25/03/2026		112.000	0	260,000	0.289	102,500	0.024	102,500	0.024
24/03/2026		112.600	0	260,000	0.289	130,000	0.021	130,000	0.021
23/03/2026		109.800	0	260,000	0.289	915,000	0.022	905,000	0.022
20/03/2026		115.600	0	270,000	0.300	250,000	0.034	250,000	0.034
19/03/2026		117.800	0	270,000	0.300	992,500	0.039	992,500	0.039
18/03/2026		121.800	0	270,000	0.300	560,000	0.041	560,000	0.040
17/03/2026		119.200	0	270,000	0.300	2,477,500	0.047	2,477,500	0.047
16/03/2026		122.900	0	270,000	0.300	1,300,000	0.048	1,300,000	0.047
13/03/2026		122.200	0	270,000	0.300	710,000	0.050	710,000	0.048
12/03/2026		120.400	0	270,000	0.300	280,000	0.047	285,000	0.049
11/03/2026		121.800	0	265,000	0.294	865,000	0.056	865,000	0.055
10/03/2026		120.800	0	265,000	0.294	387,500	0.048	387,500	0.048
09/03/2026		117.400	0	265,000	0.294	2,585,000	0.035	2,585,000	0.034
06/03/2026		119.500	0	265,000	0.294	1,765,000	0.042	1,765,000	0.041
05/03/2026		115.900	0	265,000	0.294	2,425,000	0.044	2,430,000	0.044
04/03/2026		115.000	0	260,000	0.289	3,792,500	0.035	3,717,500	0.035
03/03/2026		117.300	0	335,000	0.372	3,072,500	0.044	3,142,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.