25194 BITENCT@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25194 BITENCT@EC2503B (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.034	483.200	2,000,000	13,850,000	19.786	960,000	0.048	500,000	0.039
28/02/2025	0.040	478.600	1,970,000	14,310,000	20.443	640,000	0.046
27/02/2025	0.070	495.400	17,470,000	14,950,000	21.357	500,000	0.079
26/02/2025	0.085	501.500	2,490,000	15,450,000	22.071	730,000	0.085
25/02/2025	0.057	484.800	1,450,000	16,180,000	23.114	470,000	0.065
24/02/2025	0.094	497.200	1,280,000	16,650,000	23.786	800,000	0.118	470,000	0.147
21/02/2025	0.135	517.000	2,760,000	16,980,000	24.257	800,000	0.103	250,000	0.095
20/02/2025	0.067	486.800	1,710,000	17,530,000	25.043	500,000	0.068
19/02/2025	0.101	497.800	1,680,000	18,030,000	25.757	1,610,000	0.109
18/02/2025	0.127	503.500	4,760,000	19,640,000	28.057	1,250,000	0.113	340,000	0.130
17/02/2025	0.107	493.600	3,930,000	20,550,000	29.357	1,120,000	0.113	610,000	0.104
14/02/2025	0.050	474.800	3,310,000	21,060,000	30.086	1,410,000	0.037
13/02/2025	0.027	442.000	990,000	22,470,000	32.100			630,000	0.040
12/02/2025	0.023	444.200	50,000	21,840,000	31.200
11/02/2025	0.013	427.400	150,000	21,840,000	31.200
10/02/2025	0.019	437.000	1,650,000	21,840,000	31.200
07/02/2025	0.013	428.200	0	21,840,000	31.200
06/02/2025	0.013	420.400	0	21,840,000	31.200
05/02/2025	0.013	417.800	500,000	21,840,000	31.200	500,000	0.013
04/02/2025	0.014	420.800	3,000,000	22,340,000	31.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.