25200 JPLAOPU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25200 JPLAOPU@EP2607A (PUT)

Nominal

0.235 -0.035 (-12.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		650.500	0
31/03/2026		625.500	0	45,000	0.075
30/03/2026		617.500	0	45,000	0.075
27/03/2026		617.000	0	45,000	0.075	40,000	0.270	20,000	0.270
26/03/2026		618.500	0	65,000	0.108	100,000	0.275	25,000	0.272
25/03/2026		647.000	0	140,000	0.233	100,000	0.243	100,000	0.234
24/03/2026		648.500	0	140,000	0.233	55,000	0.291	150,000	0.297
23/03/2026		558.500	0	45,000	0.075	45,000	0.353	40,000	0.335
20/03/2026		611.000	0	50,000	0.083
19/03/2026		638.000	0	50,000	0.083	85,000	0.266	55,000	0.260
18/03/2026		673.000	0	80,000	0.133	1,300,000	0.237	1,100,000	0.237
17/03/2026		655.000	0	280,000	0.467	1,030,000	0.244	1,005,000	0.243
16/03/2026		647.000	0	305,000	0.508
13/03/2026		648.500	0	305,000	0.508			25,000	0.266
12/03/2026		675.000	0	280,000	0.467	575,000	0.245	560,000	0.245
11/03/2026		654.000	0	295,000	0.492	430,000	0.253	430,000	0.249
10/03/2026		639.000	0	295,000	0.492	125,000	0.270	20,000	0.275
09/03/2026		635.500	0	400,000	0.667	235,000	0.281
06/03/2026		662.000	0	635,000	1.058			15,000	0.255
05/03/2026		640.000	0	620,000	1.033	25,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.