Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25202 BIXIAMI@EC2506B (CALL)
Nominal 
1.290 +0.010 (+0.781%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 1.290 | 41.950 | 8,000 | ||||||
| 16/04/2025 | 1.280 | 41.250 | 0 | 4,418,000 | 5.522 | ||||
| 15/04/2025 | 1.460 | 43.100 | 0 | 4,418,000 | 5.522 | ||||
| 14/04/2025 | 1.470 | 43.200 | 0 | 4,418,000 | 5.522 | ||||
| 11/04/2025 | 1.540 | 44.250 | 0 | 4,418,000 | 5.522 | ||||
| 10/04/2025 | 1.450 | 43.050 | 2,000 | 4,418,000 | 5.522 | ||||
| 09/04/2025 | 1.350 | 41.900 | 6,000 | 4,418,000 | 5.522 | ||||
| 08/04/2025 | 1.030 | 38.900 | 0 | 4,418,000 | 5.522 | ||||
| 07/04/2025 | 0.850 | 36.450 | 424,000 | 4,418,000 | 5.522 | 400,000 | 0.976 | ||
| 03/04/2025 | 1.670 | 45.900 | 0 | 4,018,000 | 5.022 | ||||
| 02/04/2025 | 1.580 | 44.550 | 0 | 4,018,000 | 5.022 | ||||
| 01/04/2025 | 1.740 | 46.500 | 10,000 | 4,018,000 | 5.022 | 10,000 | 2.010 | ||
| 31/03/2025 | 2.040 | 49.200 | 0 | 4,028,000 | 5.035 | ||||
| 28/03/2025 | 2.160 | 51.050 | 4,000 | 4,028,000 | 5.035 | ||||
| 27/03/2025 | 2.290 | 51.700 | 4,000 | 4,028,000 | 5.035 | ||||
| 26/03/2025 | 2.460 | 53.950 | 0 | 4,028,000 | 5.035 | ||||
| 25/03/2025 | 2.460 | 53.400 | 4,000 | 4,028,000 | 5.035 | ||||
| 24/03/2025 | 2.770 | 57.000 | 0 | 4,028,000 | 5.035 | ||||
| 21/03/2025 | 2.570 | 54.700 | 2,000 | 4,028,000 | 5.035 | 2,000 | 2.730 | ||
| 20/03/2025 | 2.790 | 56.500 | 0 | 4,026,000 | 5.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |