Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25217 MS-ICBC@EC2507A (CALL)
Nominal 
0.350 -0.015 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.365 | 5.520 | 2,000,000 | 9,398,000 | 10.442 | 2,000,000 | 0.360 | ||
| 28/02/2025 | 0.380 | 5.500 | 5,308,000 | 7,398,000 | 8.220 | 1,000,000 | 0.420 | 4,308,000 | 0.385 |
| 27/02/2025 | 0.405 | 5.590 | 7,004,000 | 4,090,000 | 4.544 | 3,000,000 | 0.407 | 4,004,000 | 0.373 |
| 26/02/2025 | 0.415 | 5.590 | 10,340,000 | 3,086,000 | 3.429 | 6,400,000 | 0.411 | 3,940,000 | 0.388 |
| 25/02/2025 | 0.370 | 5.520 | 3,300,000 | 5,546,000 | 6.162 | 3,300,000 | 0.367 | ||
| 24/02/2025 | 0.410 | 5.570 | 2,000,000 | 2,246,000 | 2.496 | 1,400,000 | 0.426 | 600,000 | 0.411 |
| 21/02/2025 | 0.415 | 5.590 | 2,000,000 | 3,046,000 | 3.384 | 1,000,000 | 0.406 | 1,000,000 | 0.395 |
| 20/02/2025 | 0.430 | 5.600 | 0 | 3,046,000 | 3.384 | ||||
| 19/02/2025 | 0.430 | 5.600 | 1,900,000 | 3,046,000 | 3.384 | 1,900,000 | 0.429 | ||
| 18/02/2025 | 0.500 | 5.690 | 100,000 | 1,146,000 | 1.273 | 100,000 | 0.500 | ||
| 17/02/2025 | 0.530 | 5.740 | 30,000 | 1,046,000 | 1.162 | 30,000 | 0.520 | ||
| 14/02/2025 | 0.520 | 5.700 | 4,000 | 1,076,000 | 1.196 | 4,000 | 0.510 | ||
| 13/02/2025 | 0.495 | 5.630 | 62,000 | 1,072,000 | 1.191 | 62,000 | 0.518 | ||
| 12/02/2025 | 0.455 | 5.600 | 35,000 | 1,134,000 | 1.260 | 35,000 | 0.440 | ||
| 11/02/2025 | 0.380 | 5.460 | 270,000 | 1,169,000 | 1.299 | 150,000 | 0.381 | 120,000 | 0.377 |
| 10/02/2025 | 0.370 | 5.430 | 704,000 | 1,199,000 | 1.332 | 606,000 | 0.369 | 68,000 | 0.363 |
| 07/02/2025 | 0.345 | 5.380 | 2,580,000 | 1,737,000 | 1.930 | 1,000,000 | 0.335 | 1,580,000 | 0.305 |
| 06/02/2025 | 0.350 | 5.390 | 548,000 | 1,157,000 | 1.286 | 260,000 | 0.348 | 288,000 | 0.347 |
| 05/02/2025 | 0.345 | 5.360 | 859,000 | 1,129,000 | 1.254 | 439,000 | 0.348 | 420,000 | 0.331 |
| 04/02/2025 | 0.365 | 5.390 | 0 | 1,148,000 | 1.276 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |