Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25238 CT-CCB @EC2503A (CALL)
Nominal 
0.119 +0.006 (+5.310%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.113 | 6.610 | 520,000 | 40,316,000 | 57.590 | 20,000 | 0.111 | 440,000 | 0.129 |
| 28/02/2025 | 0.114 | 6.590 | 140,000 | 39,896,000 | 56.990 | 40,000 | 0.141 | ||
| 27/02/2025 | 0.171 | 6.700 | 50,000 | 39,936,000 | 57.050 | 50,000 | 0.171 | ||
| 26/02/2025 | 0.190 | 6.720 | 180,000 | 39,886,000 | 56.980 | 100,000 | 0.199 | ||
| 25/02/2025 | 0.152 | 6.620 | 74,000 | 39,786,000 | 56.840 | 74,000 | 0.146 | ||
| 24/02/2025 | 0.232 | 6.720 | 15,000 | 39,860,000 | 56.940 | 15,000 | 0.235 | ||
| 21/02/2025 | 0.230 | 6.730 | 0 | 39,875,000 | 56.960 | ||||
| 20/02/2025 | 0.230 | 6.720 | 74,000 | 39,875,000 | 56.960 | 74,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 6.730 | 185,000 | 39,801,000 | 56.860 | 185,000 | 0.227 | ||
| 18/02/2025 | 0.255 | 6.740 | 6,910,000 | 39,986,000 | 57.120 | 4,193,000 | 0.240 | 2,327,000 | 0.248 |
| 17/02/2025 | 0.230 | 6.680 | 7,593,000 | 41,852,000 | 59.790 | 3,651,000 | 0.215 | 2,982,000 | 0.220 |
| 14/02/2025 | 0.198 | 6.620 | 7,849,000 | 42,521,000 | 60.740 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
| 13/02/2025 | 0.161 | 6.530 | 3,735,000 | 42,844,000 | 61.210 | 925,000 | 0.200 | 2,417,000 | 0.197 |
| 12/02/2025 | 0.182 | 6.580 | 3,545,000 | 41,352,000 | 59.070 | 1,647,000 | 0.145 | 1,848,000 | 0.155 |
| 11/02/2025 | 0.127 | 6.400 | 192,000 | 41,151,000 | 58.790 | 179,000 | 0.112 | 13,000 | 0.127 |
| 10/02/2025 | 0.112 | 6.380 | 10,000 | 41,317,000 | 59.020 | 10,000 | 0.117 | ||
| 07/02/2025 | 0.095 | 6.300 | 30,000 | 41,327,000 | 59.040 | 20,000 | 0.091 | 10,000 | 0.089 |
| 06/02/2025 | 0.108 | 6.340 | 30,000 | 41,337,000 | 59.050 | 20,000 | 0.097 | ||
| 05/02/2025 | 0.115 | 6.320 | 43,000 | 41,357,000 | 59.080 | 13,000 | 0.115 | ||
| 04/02/2025 | 0.146 | 6.410 | 229,000 | 41,370,000 | 59.100 | 229,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |