Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.057 | 18,335.320 | 368,760,000 | 19,260,000 | 9.630 | 183,400,000 | 0.061 | 184,960,000 | 0.061 |
19/06/2024 | 0.062 | 18,430.390 | 144,810,000 | 17,700,000 | 8.850 | 70,400,000 | 0.053 | 72,930,000 | 0.053 |
18/06/2024 | 0.045 | 17,915.550 | 8,490,000 | 15,170,000 | 7.590 | 3,850,000 | 0.045 | 4,250,000 | 0.045 |
17/06/2024 | 0.046 | 17,936.120 | 579,690,000 | 14,770,000 | 7.390 | 289,710,000 | 0.049 | 289,430,000 | 0.049 |
14/06/2024 | 0.048 | 17,941.780 | 101,980,000 | 15,050,000 | 7.530 | 49,620,000 | 0.050 | 51,710,000 | 0.049 |
13/06/2024 | 0.055 | 18,112.630 | 8,360,000 | 12,960,000 | 6.480 | 5,250,000 | 0.054 | 2,680,000 | 0.052 |
12/06/2024 | 0.049 | 17,937.840 | 40,560,000 | 15,530,000 | 7.770 | 17,350,000 | 0.049 | 20,810,000 | 0.050 |
11/06/2024 | 0.058 | 18,176.340 | 81,720,000 | 12,070,000 | 6.040 | 36,890,000 | 0.055 | 40,590,000 | 0.055 |
07/06/2024 | 0.066 | 18,366.950 | 104,880,000 | 8,370,000 | 4.190 | 51,730,000 | 0.073 | 52,500,000 | 0.072 |
06/06/2024 | 0.073 | 18,476.800 | 131,200,000 | 7,600,000 | 3.800 | 64,720,000 | 0.080 | 65,300,000 | 0.080 |
05/06/2024 | 0.070 | 18,424.960 | 8,330,000 | 7,020,000 | 3.510 | 4,640,000 | 0.078 | 3,470,000 | 0.076 |
04/06/2024 | 0.072 | 18,444.110 | 571,750,000 | 8,190,000 | 4.100 | 286,720,000 | 0.070 | 283,680,000 | 0.070 |
03/06/2024 | 0.072 | 18,403.040 | 16,640,000 | 11,230,000 | 5.620 | 8,310,000 | 0.076 | 7,020,000 | 0.075 |
31/05/2024 | 0.062 | 18,079.610 | 367,320,000 | 12,520,000 | 6.260 | 182,390,000 | 0.078 | 181,980,000 | 0.078 |
30/05/2024 | 0.068 | 18,230.190 | 630,290,000 | 12,930,000 | 6.470 | 311,600,000 | 0.079 | 317,170,000 | 0.079 |
29/05/2024 | 0.081 | 18,477.010 | 727,300,000 | 7,360,000 | 3.680 | 360,340,000 | 0.085 | 363,800,000 | 0.085 |
28/05/2024 | 0.096 | 18,821.160 | 450,700,000 | 3,900,000 | 1.950 | 223,870,000 | 0.098 | 226,610,000 | 0.098 |
27/05/2024 | 0.097 | 18,827.350 | 147,690,000 | 1,160,000 | 0.580 | 73,640,000 | 0.091 | 74,050,000 | 0.091 |
24/05/2024 | 0.088 | 18,608.940 | 299,010,000 | 750,000 | 0.380 | 149,060,000 | 0.088 | 149,810,000 | 0.088 |
23/05/2024 | 0.103 | 18,868.710 | 1,880,000 | 0 | 0.000 | 940,000 | 0.105 | 940,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |