25271 CI-BILI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25271 CI-BILI@EC2502A (CALL)

Nominal

0.107 -0.077 (-41.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.184	162.400	530,000	11,126,000	15.890
13/11/2024	0.211	168.800	68,000	11,126,000	15.890
12/11/2024	0.216	169.900	458,000	11,126,000	15.890	312,000	0.229
11/11/2024	0.260	177.900	550,000	11,438,000	16.340	104,000	0.270
08/11/2024	0.315	183.300	882,000	11,542,000	16.490
07/11/2024	0.280	178.600	494,000	11,542,000	16.490
06/11/2024	0.265	175.500	708,000	11,542,000	16.490	20,000	0.250
05/11/2024	0.300	180.300	850,000	11,562,000	16.520			60,000	0.275
04/11/2024	0.249	172.400	780,000	11,502,000	16.430	46,000	0.243	148,000	0.255
01/11/2024	0.250	171.100	1,466,000	11,400,000	16.290			10,000	0.260
31/10/2024	0.246	170.600	710,000	11,390,000	16.270
30/10/2024	0.241	168.800	454,000	11,390,000	16.270	372,000	0.251
29/10/2024	0.260	172.000	1,292,000	11,762,000	16.800	164,000	0.265
28/10/2024	0.233	167.200	252,000	11,926,000	17.040
25/10/2024	0.190	159.000	398,000	11,926,000	17.040
24/10/2024	0.190	157.100	1,334,000	11,926,000	17.040	214,000	0.190
23/10/2024	0.230	165.300	1,132,000	12,140,000	17.340	78,000	0.212
22/10/2024	0.198	159.400	564,000	12,218,000	17.450	110,000	0.189
21/10/2024	0.181	156.000	1,098,000	12,328,000	17.610	200,000	0.188
18/10/2024	0.222	163.700	1,052,000	12,528,000	17.900	284,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.