25274 CI-BILI@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25274 CI-BILI@EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.014	158.100	0	186,000	0.370
28/02/2025	0.014	156.300	0	186,000	0.370
27/02/2025	0.014	164.800	0	186,000	0.370
26/02/2025	0.015	173.200	0	186,000	0.370
25/02/2025	0.015	164.200	0	186,000	0.370
24/02/2025	0.018	177.700	0	186,000	0.370
21/02/2025	0.018	180.300	0	186,000	0.370
20/02/2025	0.019	154.800	0	186,000	0.370
19/02/2025	0.018	163.500	0	186,000	0.370
18/02/2025	0.018	167.300	0	186,000	0.370
17/02/2025	0.019	160.300	50,000	186,000	0.370	50,000	0.019
14/02/2025	0.016	172.100	144,000	236,000	0.470	32,000	0.019	100,000	0.016
13/02/2025	0.029	149.700	130,000	168,000	0.340	80,000	0.033	50,000	0.027
12/02/2025	0.038	141.700	210,000	198,000	0.400	130,000	0.037	80,000	0.037
11/02/2025	0.042	137.700	8,356,000	248,000	0.500	8,200,000	0.039	156,000	0.041
10/02/2025	0.032	146.700	8,000,000	8,292,000	16.580			8,000,000	0.032
07/02/2025	0.035	145.800	20,000	292,000	0.580	20,000	0.032
06/02/2025	0.041	142.000	110,000	312,000	0.620	50,000	0.045	60,000	0.041
05/02/2025	0.045	139.900	6,512,000	302,000	0.600	6,202,000	0.049	310,000	0.048
04/02/2025	0.046	138.200	6,300,000	6,194,000	12.390	100,000	0.048	6,200,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.