25276 CTCITSE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25276 CTCITSE@EP2507A (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.016	21.100	0	300,000	0.750
04/06/2025	0.016	20.550	0	300,000	0.750
03/06/2025	0.016	19.840	0	300,000	0.750
02/06/2025	0.016	19.620	0	300,000	0.750
30/05/2025	0.016	19.880	0	300,000	0.750
29/05/2025	0.016	19.940	15,000	300,000	0.750	15,000	0.016
28/05/2025	0.023	19.500	0	315,000	0.790
27/05/2025	0.025	19.440	0	315,000	0.790
26/05/2025	0.028	19.400	0	315,000	0.790
23/05/2025	0.028	19.600	0	315,000	0.790
22/05/2025	0.029	19.540	0	315,000	0.790
21/05/2025	0.029	19.860	0	315,000	0.790
20/05/2025	0.029	19.960	5,000	315,000	0.790	5,000	0.029
19/05/2025	0.032	20.000	0	320,000	0.800
16/05/2025	0.034	20.050	0	320,000	0.800
15/05/2025	0.034	20.200	0	320,000	0.800
14/05/2025	0.034	20.900	0	320,000	0.800
13/05/2025	0.042	19.960	0	320,000	0.800
12/05/2025	0.043	20.600	0	320,000	0.800
09/05/2025	0.051	19.440	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.