Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25298 MBKSOFT@EC2508A (CALL)
Nominal 
0.540 +0.040 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.500 | 40.350 | 2,080,000 | 80,000 | 0.200 | 1,040,000 | 0.514 | 1,040,000 | 0.512 |
| 28/02/2025 | 0.500 | 40.150 | 1,710,000 | 80,000 | 0.200 | 1,044,000 | 0.497 | 666,000 | 0.498 |
| 27/02/2025 | 0.600 | 42.200 | 766,000 | 458,000 | 1.145 | 324,000 | 0.595 | 442,000 | 0.604 |
| 26/02/2025 | 0.680 | 43.650 | 552,000 | 340,000 | 0.850 | 270,000 | 0.680 | 272,000 | 0.677 |
| 25/02/2025 | 0.680 | 44.100 | 466,000 | 338,000 | 0.845 | 238,000 | 0.716 | 228,000 | 0.704 |
| 24/02/2025 | 0.760 | 45.150 | 332,000 | 348,000 | 0.870 | 168,000 | 0.752 | 148,000 | 0.744 |
| 21/02/2025 | 0.760 | 45.200 | 252,000 | 368,000 | 0.920 | 136,000 | 0.746 | 116,000 | 0.748 |
| 20/02/2025 | 0.670 | 43.000 | 104,000 | 388,000 | 0.970 | 48,000 | 0.667 | 56,000 | 0.675 |
| 19/02/2025 | 0.700 | 43.850 | 34,000 | 380,000 | 0.950 | 14,000 | 0.704 | 20,000 | 0.700 |
| 18/02/2025 | 0.750 | 44.900 | 44,000 | 374,000 | 0.935 | 22,000 | 0.751 | 22,000 | 0.758 |
| 17/02/2025 | 0.750 | 44.450 | 62,000 | 374,000 | 0.935 | 60,000 | 0.744 | 2,000 | 0.750 |
| 14/02/2025 | 0.810 | 45.550 | 154,000 | 432,000 | 1.080 | 130,000 | 0.684 | 24,000 | 0.725 |
| 13/02/2025 | 0.660 | 42.650 | 140,000 | 538,000 | 1.345 | 80,000 | 0.729 | 50,000 | 0.726 |
| 12/02/2025 | 0.690 | 43.400 | 376,000 | 568,000 | 1.420 | 246,000 | 0.705 | 130,000 | 0.692 |
| 11/02/2025 | 0.730 | 43.300 | 52,000 | 684,000 | 1.710 | 28,000 | 0.734 | 24,000 | 0.753 |
| 10/02/2025 | 0.740 | 44.000 | 208,000 | 688,000 | 1.720 | 36,000 | 0.706 | 172,000 | 0.726 |
| 07/02/2025 | 0.690 | 42.700 | 408,000 | 552,000 | 1.380 | 174,000 | 0.725 | 234,000 | 0.722 |
| 06/02/2025 | 0.720 | 43.500 | 322,000 | 492,000 | 1.230 | 146,000 | 0.695 | 176,000 | 0.714 |
| 05/02/2025 | 0.690 | 42.700 | 384,000 | 462,000 | 1.155 | 246,000 | 0.686 | 138,000 | 0.667 |
| 04/02/2025 | 0.650 | 41.900 | 1,014,000 | 570,000 | 1.425 | 558,000 | 0.617 | 436,000 | 0.633 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |