25313 CTJIANC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25313 CTJIANC@EP2607B (PUT)

Nominal

0.270 +0.047 (+21.076%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.223	44.600	46,710,000	50,000	0.070	23,330,000	0.217	23,380,000	0.217
11/02/2026	0.223	44.660	27,930,000	0	0.000	14,250,000	0.221	13,680,000	0.221
10/02/2026	0.231	44.340	11,810,000	570,000	0.850	5,620,000	0.230	6,190,000	0.230
09/02/2026	0.255	43.400	980,000	0	0.000	490,000	0.254	490,000	0.255
06/02/2026	0.270	42.620	860,000	0	0.000	430,000	0.261	430,000	0.300
05/02/2026	0.260	43.420	28,980,000	0	0.000	14,450,000	0.238	14,420,000	0.237
04/02/2026	0.198	46.160	23,920,000	30,000	0.040	11,940,000	0.190	11,960,000	0.190
03/02/2026	0.210	45.300	10,000	10,000	0.010			10,000	0.247
02/02/2026	0.255	43.360	40,000	0	0.000	20,000	0.265	20,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.