25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.160 -0.010 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.170	11.280	10,000	14,181,500	11.818	10,000	0.170
28/02/2025	0.162	11.040	0	14,191,500	11.826
27/02/2025	0.167	11.200	800,000	14,191,500	11.826			800,000	0.171
26/02/2025	0.171	11.240	230,000	13,391,500	11.160	190,000	0.171
25/02/2025	0.164	11.420	320,000	13,581,500	11.318	20,000	0.164	200,000	0.187
24/02/2025	0.209	12.100	315,500	13,401,500	11.168			315,500	0.213
21/02/2025	0.221	11.920	437,500	13,086,000	10.905	250,000	0.216
20/02/2025	0.216	11.880	462,000	13,336,000	11.113	462,000	0.212
19/02/2025	0.206	12.100	70,000	13,798,000	11.498	70,000	0.206
18/02/2025	0.202	12.100	530,000	13,868,000	11.557	100,000	0.208	430,000	0.203
17/02/2025	0.202	12.000	150,000	13,538,000	11.282	100,000	0.204	50,000	0.206
14/02/2025	0.204	12.100	170,000	13,588,000	11.323	20,000	0.204	50,000	0.204
13/02/2025	0.196	11.900	640,000	13,558,000	11.298	490,000	0.206	150,000	0.196
12/02/2025	0.196	12.000	800,000	13,898,000	11.582	300,000	0.196	380,000	0.204
11/02/2025	0.186	11.800	8,000	13,818,000	11.515	8,000	0.182
10/02/2025	0.179	11.600	760,000	13,826,000	11.522	340,000	0.186	420,000	0.182
07/02/2025	0.173	11.500	100,000	13,746,000	11.455			100,000	0.174
06/02/2025	0.164	11.400	0	13,646,000	11.372
05/02/2025	0.156	11.200	46,000	13,646,000	11.372	20,000	0.156	26,000	0.162
04/02/2025	0.161	11.200	42,000	13,640,000	11.367	42,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.