25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.135 +0.004 (+3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.131	11.440	0	14,443,000	12.036
05/11/2025	0.125	11.270	420,000	14,443,000	12.036	300,000	0.120	120,000	0.125
04/11/2025	0.129	11.260	0	14,623,000	12.186
03/11/2025	0.129	11.290	0	14,623,000	12.186
31/10/2025	0.131	11.230	0	14,623,000	12.186
30/10/2025	0.132	11.310	100,000	14,623,000	12.186			100,000	0.132
28/10/2025	0.139	11.410	0	14,523,000	12.102
27/10/2025	0.142	11.510	0	14,523,000	12.102
24/10/2025	0.139	11.460	0	14,523,000	12.102
23/10/2025	0.134	11.360	101,000	14,523,000	12.102			101,000	0.136
22/10/2025	0.134	11.290	300,000	14,422,000	12.018			300,000	0.134
21/10/2025	0.143	11.450	254,500	14,122,000	11.768	49,500	0.143	205,000	0.143
20/10/2025	0.141	11.410	0	13,966,500	11.639
17/10/2025	0.142	11.400	220,000	13,966,500	11.639	220,000	0.143
16/10/2025	0.150	11.660	20,000	14,186,500	11.822			20,000	0.150
15/10/2025	0.147	11.540	1,256,500	14,166,500	11.805	307,500	0.145	949,000	0.146
14/10/2025	0.144	11.450	137,000	13,525,000	11.271	100,000	0.147	37,000	0.151
13/10/2025	0.145	11.550	1,500,000	13,588,000	11.323	1,450,000	0.137	50,000	0.138
10/10/2025	0.154	11.740	288,000	14,988,000	12.490	200,000	0.153	88,000	0.157
09/10/2025	0.149	11.700	119,000	15,100,000	12.583			119,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.