25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.146 -0.008 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.154	11.280	973,000	60,831,000	61.445	527,000	0.153	352,000	0.154
28/02/2025	0.142	11.040	420,000	61,006,000	61.622	200,000	0.142	10,000	0.144
27/02/2025	0.148	11.200	671,500	61,196,000	61.814			591,500	0.146
26/02/2025	0.152	11.240	1,492,500	60,604,500	61.217	10,000	0.154	1,190,500	0.158
25/02/2025	0.166	11.420	2,314,000	59,424,000	60.024			2,007,000	0.173
24/02/2025	0.198	12.100	1,324,000	57,417,000	57.997	398,000	0.205	816,000	0.209
21/02/2025	0.190	11.920	154,000	56,999,000	57.575	12,000	0.186	100,000	0.185
20/02/2025	0.179	11.880	654,000	56,911,000	57.486	65,000	0.181	114,000	0.177
19/02/2025	0.194	12.100	410,000	56,862,000	57.436			230,000	0.198
18/02/2025	0.186	12.100	1,002,000	56,632,000	57.204	850,000	0.190
17/02/2025	0.187	12.000	484,000	57,482,000	58.063	134,000	0.186
14/02/2025	0.191	12.100	1,128,000	57,616,000	58.198	278,000	0.185	300,000	0.191
13/02/2025	0.177	11.900	570,000	57,594,000	58.176	218,000	0.186	100,000	0.191
12/02/2025	0.185	12.000	1,870,000	57,712,000	58.295	436,000	0.181	686,000	0.188
11/02/2025	0.169	11.800	752,000	57,462,000	58.042	722,000	0.167
10/02/2025	0.160	11.600	1,752,000	58,184,000	58.772	860,000	0.165
07/02/2025	0.152	11.500	610,000	59,044,000	59.640	370,000	0.152
06/02/2025	0.147	11.400	30,000	59,414,000	60.014	30,000	0.144
05/02/2025	0.141	11.200	120,000	59,444,000	60.044	40,000	0.142
04/02/2025	0.144	11.200	380,000	59,484,000	60.085	20,000	0.140	150,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.