25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.160 -0.005 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.165	11.960	802,500	55,362,000	55.921	690,500	0.165	112,000	0.165
21/07/2025	0.156	11.760	1,190,000	55,940,500	56.506	140,000	0.169	940,000	0.166
18/07/2025	0.179	12.200	1,470,500	55,140,500	55.697	1,320,500	0.171	150,000	0.171
17/07/2025	0.168	11.980	920,000	56,311,000	56.880	540,000	0.166	380,000	0.160
16/07/2025	0.156	11.740	1,341,000	56,471,000	57.041	491,000	0.159	750,000	0.160
15/07/2025	0.149	11.640	520,000	56,212,000	56.780	520,000	0.144
14/07/2025	0.129	11.200	500	56,732,000	57.305	500	0.124
11/07/2025	0.126	11.100	130,000	56,732,500	57.306			130,000	0.129
10/07/2025	0.129	11.200	9,500	56,602,500	57.174	9,500	0.128
09/07/2025	0.131	11.180	225,000	56,612,000	57.184			225,000	0.130
08/07/2025	0.130	11.200	300,000	56,387,000	56.957	200,000	0.133
07/07/2025	0.133	11.280	30,000	56,587,000	57.159			30,000	0.134
04/07/2025	0.138	11.380	200,000	56,557,000	57.128	200,000	0.137
03/07/2025	0.138	11.360	100,000	56,757,000	57.330	100,000	0.138
02/07/2025	0.138	11.300	100,000	56,857,000	57.431	50,000	0.143	50,000	0.143
30/06/2025	0.134	11.220	361,000	56,857,000	57.431	281,000	0.133	80,000	0.134
27/06/2025	0.138	11.320	100,000	57,058,000	57.634			100,000	0.138
26/06/2025	0.138	11.280	430,000	56,958,000	57.533	210,000	0.142	200,000	0.140
25/06/2025	0.146	11.400	159,500	56,968,000	57.543	9,500	0.145	150,000	0.148
24/06/2025	0.149	11.480	80,000	56,827,500	57.402	30,000	0.150	50,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.