25336 MS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25336 MS-CTWR@EC2612A (CALL)

Nominal

0.118 +0.007 (+6.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.111	11.270	513,500	68,744,500	69.439	109,500	0.107	350,000	0.110
04/11/2025	0.114	11.260	410,000	68,504,000	69.196			410,000	0.116
03/11/2025	0.115	11.290	120,000	68,094,000	68.782			120,000	0.115
31/10/2025	0.119	11.230	549,000	67,974,000	68.661	12,000	0.119	437,000	0.119
30/10/2025	0.123	11.310	350,000	67,549,000	68.231			350,000	0.123
28/10/2025	0.130	11.410	2,000	67,199,000	67.878			2,000	0.132
27/10/2025	0.132	11.510	0	67,197,000	67.876
24/10/2025	0.129	11.460	30,000	67,197,000	67.876	30,000	0.128
23/10/2025	0.125	11.360	12,000	67,227,000	67.906			12,000	0.125
22/10/2025	0.125	11.290	740,000	67,215,000	67.894			740,000	0.126
21/10/2025	0.131	11.450	8,000	66,475,000	67.146			8,000	0.131
20/10/2025	0.130	11.410	210,000	66,467,000	67.138			210,000	0.131
17/10/2025	0.130	11.400	0	66,257,000	66.926
16/10/2025	0.141	11.660	376,000	66,257,000	66.926	270,000	0.141	106,000	0.141
15/10/2025	0.136	11.540	300,000	66,421,000	67.092	300,000	0.135
14/10/2025	0.132	11.450	2,920,000	66,721,000	67.395	2,770,000	0.130	150,000	0.141
13/10/2025	0.134	11.550	230,000	69,341,000	70.041	110,000	0.130	100,000	0.130
10/10/2025	0.145	11.740	3,200,000	69,351,000	70.052	70,000	0.145	2,000,000	0.138
09/10/2025	0.142	11.700	1,804,000	67,421,000	68.102	1,404,000	0.143	150,000	0.144
08/10/2025	0.131	11.450	340,000	68,675,000	69.369	200,000	0.129	140,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.