Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25337 MS-BOCL@EC2504A (CALL)
Nominal 
0.125 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.125 | 4.460 | 0 | 1,387,000 | 2.040 | ||||
| 14/04/2025 | 0.125 | 4.440 | 2,000 | 1,387,000 | 2.040 | ||||
| 11/04/2025 | 0.180 | 4.330 | 395,000 | 1,387,000 | 2.040 | 330,000 | 0.010 | ||
| 10/04/2025 | 0.048 | 4.210 | 32,000 | 1,717,000 | 2.525 | ||||
| 09/04/2025 | 0.030 | 4.160 | 585,000 | 1,717,000 | 2.525 | 100,000 | 0.013 | 50,000 | 0.019 |
| 08/04/2025 | 0.020 | 4.150 | 120,000 | 1,767,000 | 2.599 | ||||
| 07/04/2025 | 0.025 | 4.130 | 1,167,000 | 1,767,000 | 2.599 | 112,000 | 0.029 | 180,000 | 0.027 |
| 03/04/2025 | 0.150 | 4.620 | 2,207,000 | 1,699,000 | 2.499 | 150,000 | 0.138 | ||
| 02/04/2025 | 0.203 | 4.680 | 2,388,000 | 1,549,000 | 2.278 | 1,686,000 | 0.185 | ||
| 01/04/2025 | 0.166 | 4.640 | 4,474,000 | 3,235,000 | 4.757 | 611,000 | 0.163 | 250,000 | 0.142 |
| 31/03/2025 | 0.217 | 4.690 | 4,401,000 | 3,596,000 | 5.288 | 1,351,000 | 0.186 | 340,000 | 0.157 |
| 28/03/2025 | 0.142 | 4.590 | 8,444,000 | 4,607,000 | 6.775 | 2,791,000 | 0.135 | 350,000 | 0.146 |
| 27/03/2025 | 0.151 | 4.610 | 13,714,000 | 7,048,000 | 10.365 | 1,162,000 | 0.160 | 1,675,000 | 0.173 |
| 26/03/2025 | 0.163 | 4.620 | 20,622,000 | 6,535,000 | 9.610 | 6,333,000 | 0.157 | 1,696,000 | 0.144 |
| 25/03/2025 | 0.170 | 4.620 | 2,764,000 | 11,172,000 | 16.429 | 302,000 | 0.171 | 412,000 | 0.188 |
| 24/03/2025 | 0.201 | 4.650 | 23,303,000 | 11,062,000 | 16.268 | 9,522,000 | 0.182 | 3,131,000 | 0.190 |
| 21/03/2025 | 0.182 | 4.590 | 1,360,000 | 17,453,000 | 25.666 | 342,000 | 0.237 | 252,000 | 0.202 |
| 20/03/2025 | 0.240 | 4.690 | 14,000 | 17,543,000 | 25.799 | ||||
| 19/03/2025 | 0.310 | 4.760 | 42,000 | 17,543,000 | 25.799 | ||||
| 18/03/2025 | 0.265 | 4.710 | 600,000 | 17,543,000 | 25.799 | 58,000 | 0.227 | 10,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |