Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 4.710 | 0 | 1,007,000 | 2.010 | ||||
26/09/2024 | 0.010 | 4.830 | 0 | 1,007,000 | 2.010 | ||||
25/09/2024 | 0.010 | 4.780 | 0 | 1,007,000 | 2.010 | ||||
24/09/2024 | 0.016 | 4.700 | 0 | 1,007,000 | 2.010 | ||||
23/09/2024 | 0.016 | 4.440 | 375,000 | 1,007,000 | 2.010 | 30,000 | 0.015 | 345,000 | 0.016 |
20/09/2024 | 0.019 | 4.390 | 236,000 | 692,000 | 1.380 | 24,000 | 0.019 | 212,000 | 0.021 |
19/09/2024 | 0.025 | 4.350 | 100,000 | 504,000 | 1.010 | 100,000 | 0.029 | ||
17/09/2024 | 0.027 | 4.340 | 100,000 | 604,000 | 1.210 | 100,000 | 0.027 | ||
16/09/2024 | 0.040 | 4.260 | 154,000 | 504,000 | 1.010 | 154,000 | 0.041 | ||
13/09/2024 | 0.049 | 4.220 | 0 | 350,000 | 0.700 | ||||
12/09/2024 | 0.066 | 4.150 | 0 | 350,000 | 0.700 | ||||
11/09/2024 | 0.073 | 4.110 | 70,000 | 350,000 | 0.700 | 70,000 | 0.073 | ||
10/09/2024 | 0.055 | 4.200 | 0 | 420,000 | 0.840 | ||||
09/09/2024 | 0.065 | 4.160 | 0 | 420,000 | 0.840 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 4.210 | 0 | 420,000 | 0.840 | ||||
04/09/2024 | 0.053 | 4.250 | 200,000 | 420,000 | 0.840 | 100,000 | 0.053 | 100,000 | 0.053 |
03/09/2024 | 0.051 | 4.280 | 1,080,000 | 420,000 | 0.840 | 1,080,000 | 0.051 | ||
02/09/2024 | 0.040 | 4.370 | 773,000 | 1,500,000 | 3.000 | 773,000 | 0.040 | ||
30/08/2024 | 0.025 | 4.490 | 1,600,000 | 2,273,000 | 4.550 | 1,100,000 | 0.022 | 500,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |