25356 JPGSBIO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25356 JPGSBIO@EC2608A (CALL)

Nominal

0.153 +0.025 (+19.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.128	13.740	0	286,000	0.409
17/04/2026	0.131	13.760	0	286,000	0.409
16/04/2026	0.132	13.750	27,600,000	286,000	0.409	13,800,000	0.135	13,800,000	0.135
15/04/2026	0.116	13.310	0	286,000	0.409
14/04/2026	0.101	12.700	0	286,000	0.409
13/04/2026	0.102	12.620	0	286,000	0.409
10/04/2026	0.108	12.810	0	286,000	0.409
09/04/2026	0.109	12.730	0	286,000	0.409
08/04/2026	0.116	12.880	0	286,000	0.409
02/04/2026	0.101	12.360	0	286,000	0.409
01/04/2026	0.087	11.850	270,000	286,000	0.409			270,000	0.088
31/03/2026	0.066	10.950	0	16,000	0.023
30/03/2026	0.068	11.000	0	16,000	0.023
27/03/2026	0.071	11.100	0	16,000	0.023
26/03/2026	0.063	10.750	0	16,000	0.023
25/03/2026	0.070	11.010	0	16,000	0.023
24/03/2026	0.066	10.830	700,000	16,000	0.023	350,000	0.062	350,000	0.062
23/03/2026	0.061	10.600	800,000	16,000	0.023	400,000	0.063	400,000	0.064
20/03/2026	0.077	11.100	200,000	16,000	0.023	100,000	0.081	100,000	0.081
19/03/2026	0.081	11.270	400,000	16,000	0.023	300,000	0.083	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.